Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aitafly Historical Data

AITA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.359
+0.91%
$358.56 million $4,854
Jun 18, 2025 $0.355
-0.49%
$355.15 million $6,005
Jun 17, 2025 $0.356
-0.99%
$355.8 million $5,610
Jun 16, 2025 $0.356
+1.90%
$356.36 million $6,274
Jun 15, 2025 $0.352
-2.43%
$351.9 million $5,690
Jun 14, 2025 $0.359
-0.15%
$359.32 million $5,769
Jun 13, 2025 $0.357
+0.65%
$357.29 million $5,399
Jun 12, 2025 $0.36
+1.75%
$359.59 million $5,061
Jun 11, 2025 $0.354
-0.35%
$353.83 million $5,125
Jun 10, 2025 $0.355
+1.91%
$355.05 million $5,937
Jun 9, 2025 $0.349
-3.72%
$348.54 million $4,342
Jun 8, 2025 $0.362
+3.44%
$362 million $5,511
Jun 7, 2025 $0.35
-0.90%
$349.95 million $5,453
Jun 6, 2025 $0.356
+0.40%
$355.78 million $7,148
Jun 5, 2025 $0.354
-0.25%
$354.37 million $5,844
Jun 4, 2025 $0.355
-0.30%
$355.15 million $6,174
Jun 3, 2025 $0.358
-0.33%
$357.51 million $7,828
Jun 2, 2025 $0.359
+1.17%
$358.69 million $7,812
Jun 1, 2025 $0.354
-0.18%
$354.44 million $5,774
May 31, 2025 $0.355
+0.19%
$355.06 million $5,909
May 30, 2025 $0.354
+0.09%
$354.49 million $5,796
May 29, 2025 $0.354
-0.84%
$354.17 million $7,424
May 28, 2025 $0.357
+0.75%
$357.16 million $5,522
May 27, 2025 $0.355
-1.73%
$354.51 million $8,151
May 26, 2025 $0.358
+0.34%
$358.31 million $5,993
May 25, 2025 $0.357
-0.20%
$357.32 million $6,582
May 24, 2025 $0.358
+0.47%
$358.02 million $7,503
May 23, 2025 $0.356
+0.82%
$356.44 million $8,363
May 22, 2025 $0.354
+0.38%
$353.52 million $6,338
May 21, 2025 $0.352
-2.21%
$352.25 million $6,197
May 20, 2025 $0.367
+2.96%
$366.61 million $6,583
May 19, 2025 $0.356
+0.00%
$355.99 million $7,367
May 18, 2025 $0.356
-0.02%
$355.98 million $6,974
May 17, 2025 $0.359
+0.11%
$358.56 million $6,139
May 16, 2025 $0.356
+0.57%
$356.28 million $5,971
May 15, 2025 $0.345
-2.13%
$344.96 million $7,068
May 14, 2025 $0.359
-0.30%
$359.5 million $5,511
May 13, 2025 $0.36
+0.68%
$360.26 million $3,276
May 12, 2025 $0.358
+4.46%
$357.86 million $6,044
May 11, 2025 $0.343
-4.98%
$342.92 million $2,006
May 10, 2025 $0.356
-1.31%
$355.92 million $8,037
May 9, 2025 $0.361
+0.22%
$360.77 million $5,289
May 8, 2025 $0.36
+1.82%
$360.01 million $6,048
May 7, 2025 $0.362
+0.20%
$361.51 million $4,557
May 6, 2025 $0.361
-0.08%
$360.69 million $4,305
May 5, 2025 $0.361
+0.00%
$360.98 million $3,668
May 4, 2025 $0.361
+5.30%
$360.88 million $9,354
May 3, 2025 $0.343
-0.35%
$342.7 million $2,481
May 2, 2025 $0.343
-0.03%
$342.6 million $2,439
May 1, 2025 $0.343
-2.03%
$343.1 million $2,527