Aitafly Historical Data

AITA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 21, 1 AM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 21, 12 AM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 11 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 10 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 9 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 8 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 7 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 6 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 5 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 4 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 3 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 2 PM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 20, 8 AM $ 0.372
+0.00%
$ 157.95 million $ 826
Jan 5, 4 PM $ 0.425
+0.00%
$ 180.7 million $ 29
Jan 5, 3 PM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 2 PM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 1 PM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 12 PM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 11 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 10 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 9 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 8 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 7 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 6 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 5 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 4 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 3 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 2 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 1 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 5, 12 AM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 4, 11 PM $ 0.425
+0.00%
$ 180.7 million $ 88
Jan 4, 4 PM $ 0.378
+0.00%
$ 160.59 million $ 52
Dec 19, 3 AM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 19, 2 AM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 19, 1 AM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 19, 12 AM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 11 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 10 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 9 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 8 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 7 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 6 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 5 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 4 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 3 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 2 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 1 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 12 PM $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 18, 11 AM $ 0.338
+0.00%
$ 143.45 million $ 482