Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aitafly Historical Data

AITA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.35
+0.00%
$350.2 million $7,106
Apr 29, 2025 $0.351
-1.63%
$350.6 million $2,501
Apr 28, 2025 $0.357
-1.10%
$356.97 million $6,915
Apr 27, 2025 $0.361
+0.91%
$360.52 million $8,569
Apr 26, 2025 $0.351
-2.91%
$350.6 million $6,495
Apr 25, 2025 $0.358
+2.19%
$358.18 million $6,554
Apr 24, 2025 $0.35
-1.22%
$350.3 million $7,128
Apr 23, 2025 $0.361
+0.01%
$361 million $7,416
Apr 22, 2025 $0.361
+3.03%
$360.9 million $6,488
Apr 21, 2025 $0.349
-0.32%
$348.99 million $7,554
Apr 20, 2025 $0.35
-5.35%
$350.4 million $7,599
Apr 19, 2025 $0.37
+0.00%
$370.2 million $5,854
Apr 18, 2025 $0.37
+0.00%
$370.2 million $5,459
Apr 17, 2025 $0.37
+0.00%
$370.19 million $5,279
Apr 16, 2025 $0.37
+1.87%
$370.18 million $3,682
Apr 15, 2025 $0.37
+0.00%
$370.19 million $7,567
Apr 14, 2025 $0.365
-8.96%
$365.07 million $9,965
Apr 13, 2025 $0.401
+0.17%
$401 million $4,373
Apr 12, 2025 $0.401
+0.29%
$401 million $3,505
Apr 11, 2025 $0.4
+0.55%
$399.69 million $3,933
Apr 10, 2025 $0.4
+0.00%
$400 million $3,728
Apr 9, 2025 $0.4
+0.16%
$400 million $4,500
Apr 8, 2025 $0.398
-0.62%
$397.5 million $3,831
Apr 7, 2025 $0.4
+20.30%
$400 million $3,930
Apr 6, 2025 $0.332
-15.72%
$332.1 million $6,979
Apr 5, 2025 $0.394
+1.06%
$394.03 million $8,647
Apr 4, 2025 $0.39
-0.40%
$389.96 million $6,152
Apr 3, 2025 $0.391
-0.15%
$390.88 million $6,586
Apr 2, 2025 $0.391
+2.07%
$391.46 million $6,207
Apr 1, 2025 $0.383
-2.66%
$383.3 million $3,168
Mar 31, 2025 $0.394
+0.05%
$393.92 million $8,736
Mar 30, 2025 $0.394
+0.62%
$393.71 million $8,997
Mar 29, 2025 $0.391
-2.18%
$391.3 million $7,594
Mar 28, 2025 $0.393
+2.56%
$393.3 million $8,053
Mar 27, 2025 $0.383
-3.57%
$383.3 million $3,195
Mar 26, 2025 $0.398
+1.55%
$397.5 million $6,375
Mar 25, 2025 $0.391
-0.12%
$391.45 million $6,269
Mar 24, 2025 $0.392
-0.88%
$391.91 million $7,706
Mar 23, 2025 $0.395
-1.15%
$395.39 million $7,137
Mar 22, 2025 $0.392
+0.25%
$391.93 million $6,540
Mar 21, 2025 $0.391
-4.88%
$390.92 million $8,978
Mar 20, 2025 $0.411
+4.17%
$410.96 million $3,757
Mar 19, 2025 $0.395
+2.05%
$394.66 million $5,524
Mar 18, 2025 $0.387
-0.22%
$386.75 million $5,628
Mar 17, 2025 $0.383
-6.79%
$383.1 million $3,111
Mar 16, 2025 $0.411
+0.04%
$411 million $4,255
Mar 15, 2025 $0.411
+4.48%
$410.84 million $5,498
Mar 14, 2025 $0.401
-2.36%
$401.05 million $4,538
Mar 13, 2025 $0.407
+6.21%
$407.31 million $8,566
Mar 12, 2025 $0.383
+0.05%
$383.4 million $7,181