Aitafly Historical Data

AITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.361
+3.03%
$ 360.9 million $ 6,488
Apr 21, 2025 $ 0.349
-0.32%
$ 348.99 million $ 7,554
Apr 20, 2025 $ 0.35
-5.35%
$ 350.4 million $ 7,599
Apr 19, 2025 $ 0.37
+0.00%
$ 370.2 million $ 5,854
Apr 18, 2025 $ 0.37
+0.00%
$ 370.2 million $ 5,459
Apr 17, 2025 $ 0.37
+0.00%
$ 370.19 million $ 5,279
Apr 16, 2025 $ 0.37
+1.87%
$ 370.18 million $ 3,682
Apr 15, 2025 $ 0.37
+0.00%
$ 370.19 million $ 7,567
Apr 14, 2025 $ 0.365
-8.96%
$ 365.07 million $ 9,965
Apr 13, 2025 $ 0.401
+0.17%
$ 401 million $ 4,373
Apr 12, 2025 $ 0.401
+0.29%
$ 401 million $ 3,505
Apr 11, 2025 $ 0.4
+0.55%
$ 399.69 million $ 3,933
Apr 10, 2025 $ 0.4
+0.00%
$ 400 million $ 3,728
Apr 9, 2025 $ 0.4
+0.16%
$ 400 million $ 4,500
Apr 8, 2025 $ 0.398
-0.62%
$ 397.5 million $ 3,831
Apr 7, 2025 $ 0.4
+20.30%
$ 400 million $ 3,930
Apr 6, 2025 $ 0.332
-15.72%
$ 332.1 million $ 6,979
Apr 5, 2025 $ 0.394
+1.06%
$ 394.03 million $ 8,647
Apr 4, 2025 $ 0.39
-0.40%
$ 389.96 million $ 6,152
Apr 3, 2025 $ 0.391
-0.15%
$ 390.88 million $ 6,586
Apr 2, 2025 $ 0.391
+2.07%
$ 391.46 million $ 6,207
Apr 1, 2025 $ 0.383
-2.66%
$ 383.3 million $ 3,168
Mar 31, 2025 $ 0.394
+0.05%
$ 393.92 million $ 8,736
Mar 30, 2025 $ 0.394
+0.62%
$ 393.71 million $ 8,997
Mar 29, 2025 $ 0.391
-2.18%
$ 391.3 million $ 7,594
Mar 28, 2025 $ 0.393
+2.56%
$ 393.3 million $ 8,053
Mar 27, 2025 $ 0.383
-3.57%
$ 383.3 million $ 3,195
Mar 26, 2025 $ 0.398
+1.55%
$ 397.5 million $ 6,375
Mar 25, 2025 $ 0.391
-0.12%
$ 391.45 million $ 6,269
Mar 24, 2025 $ 0.392
-0.88%
$ 391.91 million $ 7,706
Mar 23, 2025 $ 0.395
-1.15%
$ 395.39 million $ 7,137
Mar 22, 2025 $ 0.392
+0.25%
$ 391.93 million $ 6,540
Mar 21, 2025 $ 0.391
-4.88%
$ 390.92 million $ 8,978
Mar 20, 2025 $ 0.411
+4.17%
$ 410.96 million $ 3,757
Mar 19, 2025 $ 0.395
+2.05%
$ 394.66 million $ 5,524
Mar 18, 2025 $ 0.387
-0.22%
$ 386.75 million $ 5,628
Mar 17, 2025 $ 0.383
-6.79%
$ 383.1 million $ 3,111
Mar 16, 2025 $ 0.411
+0.04%
$ 411 million $ 4,255
Mar 15, 2025 $ 0.411
+4.48%
$ 410.84 million $ 5,498
Mar 14, 2025 $ 0.401
-2.36%
$ 401.05 million $ 4,538
Mar 13, 2025 $ 0.407
+6.21%
$ 407.31 million $ 8,566
Mar 12, 2025 $ 0.383
+0.05%
$ 383.4 million $ 7,181
Mar 11, 2025 $ 0.383
-0.05%
$ 383.3 million $ 4,476
Mar 10, 2025 $ 0.383
-0.05%
$ 383.3 million $ 3,173
Mar 9, 2025 $ 0.384
+0.00%
$ 383.6 million $ 3,120
Mar 8, 2025 $ 0.387
+0.42%
$ 386.6 million $ 3,059
Mar 7, 2025 $ 0.385
-0.09%
$ 384.99 million $ 5,717
Mar 6, 2025 $ 0.385
-1.87%
$ 385.34 million $ 5,250
Mar 5, 2025 $ 0.391
-1.33%
$ 391.49 million $ 3,555
Mar 4, 2025 $ 0.397
+1.66%
$ 396.78 million $ 5,433