Aitafly Historical Data

AITA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.378
+0.00%
$ 378.02 million $ 593
Nov 4, 2 PM $ 0.378
+0.00%
$ 378.02 million $ 593
Nov 4, 8 AM $ 0.349
-2.06%
$ 348.66 million $ 553
Nov 4, 7 AM $ 0.356
+0.00%
$ 356 million $ 240
Nov 4, 6 AM $ 0.356
+0.00%
$ 356 million $ 240
Nov 4, 5 AM $ 0.356
+0.00%
$ 356 million $ 240
Nov 4, 4 AM $ 0.356
+0.00%
$ 356 million $ 240
Nov 4, 3 AM $ 0.356
+0.00%
$ 356 million $ 240
Nov 4, 2 AM $ 0.356
+0.00%
$ 356 million $ 240
Nov 4, 1 AM $ 0.356
-0.46%
$ 356 million $ 240
Oct 18, 9 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 8 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 7 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 6 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 5 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 4 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 3 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 2 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 1 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 18, 12 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 11 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 10 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 9 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 8 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 7 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 6 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 4 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 3 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 2 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 1 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 12 PM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 11 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 10 AM $ 0.358
+0.00%
$ 357.66 million $ 536
Oct 17, 9 AM $ 0.358
-4.65%
$ 357.66 million $ 536
Oct 13, 2 PM $ 0.425
+0.00%
$ 425.35 million $ 13
Oct 13, 1 PM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 12 PM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 11 AM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 10 AM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 9 AM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 8 AM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 7 AM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 6 AM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 5 AM $ 0.425
+0.00%
$ 425.35 million $ 431
Oct 13, 4 AM $ 0.425
+0.00%
$ 425.35 million $ 429
Oct 13, 3 AM $ 0.425
+0.00%
$ 425.35 million $ 429
Oct 13, 2 AM $ 0.425
+0.00%
$ 425.35 million $ 429
Oct 13, 1 AM $ 0.425
+0.00%
$ 425.35 million $ 429
Oct 13, 12 AM $ 0.425
+0.00%
$ 425.35 million $ 429
Oct 12, 11 PM $ 0.425
+0.00%
$ 425.35 million $ 429