Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aitafly Historical Data

AITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.323
+0.12%
$323.12 million $39,443
Jan 19, 2025 $0.323
+0.07%
$323.14 million $32,826
Jan 18, 2025 $0.323
-0.59%
$322.93 million $34,837
Jan 17, 2025 $0.325
-0.20%
$324.84 million $30,959
Jan 16, 2025 $0.323
-0.04%
$322.85 million $26,702
Jan 15, 2025 $0.323
+0.66%
$322.99 million $33,865
Jan 14, 2025 $0.32
-1.72%
$319.86 million $34,389
Jan 13, 2025 $0.324
-0.29%
$323.58 million $38,118
Jan 12, 2025 $0.325
-6.33%
$324.51 million $37,452
Jan 11, 2025 $0.348
+0.00%
$347.92 million $22,388
Jan 10, 2025 $0.346
-0.42%
$346.46 million $32,777
Jan 9, 2025 $0.347
+0.28%
$347.44 million $32,961
Jan 8, 2025 $0.347
+0.28%
$347.44 million $33,996
Jan 7, 2025 $0.346
+10.55%
$346.46 million $27,825
Jan 6, 2025 $0.313
+0.96%
$313.4 million $31,236
Jan 5, 2025 $0.311
-0.75%
$311.04 million $25,880
Jan 4, 2025 $0.312
-0.31%
$312.44 million $45,353
Jan 3, 2025 $0.314
-1.65%
$314.18 million $51,639
Jan 2, 2025 $0.319
+0.55%
$318.64 million $39,067
Jan 1, 2025 $0.316
+0.41%
$316.2 million $45,604
Dec 31, 2024 $0.315
-1.87%
$314.91 million $49,480
Dec 30, 2024 $0.322
+0.88%
$321.8 million $36,244
Dec 29, 2024 $0.319
-0.71%
$318.98 million $40,514
Dec 28, 2024 $0.321
+1.94%
$321.25 million $25,922
Dec 27, 2024 $0.315
-1.90%
$315.13 million $20,608
Dec 26, 2024 $0.321
+15.87%
$321.25 million $17,206
Dec 25, 2024 $0.277
-18.22%
$276.69 million $34,658
Dec 24, 2024 $0.339
+23.78%
$339.22 million $22,406
Dec 23, 2024 $0.274
-16.51%
$274.06 million $26,781
Dec 22, 2024 $0.328
+0.25%
$328.28 million $31,011
Dec 21, 2024 $0.333
+0.44%
$333.2 million $34,520
Dec 20, 2024 $0.332
+0.00%
$331.75 million $29,599
Dec 19, 2024 $0.332
+1.26%
$331.75 million $31,184
Dec 18, 2024 $0.328
-1.43%
$328.32 million $35,326
Dec 17, 2024 $0.333
+0.00%
$333.07 million $42,727
Dec 16, 2024 $0.327
+4.91%
$327.31 million $35,133
Dec 15, 2024 $0.312
-7.82%
$311.91 million $85,703
Dec 14, 2024 $0.338
+0.00%
$338.36 million $27,101
Dec 13, 2024 $0.338
+2.40%
$338.36 million $25,019
Dec 12, 2024 $0.33
-0.40%
$330.44 million $29,180
Dec 11, 2024 $0.332
-0.25%
$331.75 million $33,192
Dec 10, 2024 $0.333
+0.25%
$332.58 million $36,125
Dec 9, 2024 $0.326
-0.48%
$326.12 million $26,463
Dec 8, 2024 $0.327
-1.42%
$327.04 million $28,025
Dec 7, 2024 $0.332
+0.80%
$331.75 million $28,578
Dec 6, 2024 $0.33
+0.25%
$329.95 million $22,335
Dec 5, 2024 $0.33
-0.67%
$330.36 million $37,242
Dec 4, 2024 $0.332
-0.32%
$332.99 million $30,164
Dec 3, 2024 $0.332
-0.26%
$332.2 million $23,756
Dec 2, 2024 $0.333
-0.39%
$334.31 million $27,505