Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aitafly Historical Data

AITA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.334
-1.54%
$334.88 million $28,464
Nov 30, 2024 $0.339
+23.72%
$339.6 million $17,870
Nov 29, 2024 $0.274
+0.00%
$273.7 million $4,768
Nov 28, 2024 $0.274
+0.00%
$273.7 million $4,839
Nov 27, 2024 $0.274
+0.04%
$273.7 million $4,659
Nov 26, 2024 $0.274
-0.04%
$273.6 million $4,559
Nov 25, 2024 $0.274
+0.00%
$273.6 million $4,699
Nov 24, 2024 $0.274
+0.00%
$273.6 million $4,708
Nov 23, 2024 $0.274
+0.00%
$273.6 million $4,935
Nov 22, 2024 $0.274
+0.00%
$273.6 million $4,895
Nov 21, 2024 $0.274
+0.00%
$273.6 million $4,813
Nov 20, 2024 $0.274
+0.00%
$273.6 million $4,782
Nov 19, 2024 $0.274
+0.00%
$273.6 million $5,153
Nov 18, 2024 $0.274
+0.00%
$273.6 million $4,710
Nov 17, 2024 $0.274
+0.00%
$273.6 million $4,871
Nov 16, 2024 $0.274
+0.00%
$273.6 million $4,746
Nov 15, 2024 $0.274
+0.00%
$273.6 million $1,673
Nov 5, 2024 $0.274
+0.00%
$-- $33
Nov 4, 2024 $0.274
+0.00%
$273.5 million $33
Nov 3, 2024 $0.274
+0.15%
$273.5 million $1,763
Nov 2, 2024 $0.273
+0.00%
$272.7 million $4,839
Nov 1, 2024 $0.273
+0.00%
$272.7 million $4,827
Oct 31, 2024 $0.273
+0.00%
$272.7 million $4,833
Oct 30, 2024 $0.273
+0.00%
$272.7 million $4,834
Oct 29, 2024 $0.273
+0.15%
$273.1 million $4,810
Oct 28, 2024 $0.273
+0.00%
$272.7 million $4,916
Oct 27, 2024 $0.273
+0.00%
$272.7 million $5,047
Oct 26, 2024 $0.273
+0.00%
$272.7 million $4,671
Oct 25, 2024 $0.273
+0.00%
$272.7 million $4,896
Oct 24, 2024 $0.273
+0.04%
$272.8 million $4,845
Oct 23, 2024 $0.273
+0.00%
$272.7 million $4,917
Oct 22, 2024 $0.273
+0.00%
$272.7 million $4,918
Oct 21, 2024 $0.273
+0.00%
$272.7 million $4,584
Oct 20, 2024 $0.273
-0.04%
$272.7 million $4,780
Oct 19, 2024 $0.273
+0.00%
$272.8 million $4,628
Oct 18, 2024 $0.273
+0.00%
$272.8 million $4,743
Download