Aitafly Historical Data

AITA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.425
+0.00%
$ 424.52 million $ 495
Oct 8, 7 PM $ 0.425
+0.00%
$ 424.52 million $ 495
Oct 4, 6 AM $ 0.423
+0.00%
$ 423.2 million $ 546
Oct 4, 5 AM $ 0.423
+0.00%
$ 423.2 million $ 546
Oct 4, 4 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 4, 3 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 4, 2 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 4, 1 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 4, 12 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 11 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 10 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 9 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 8 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 7 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 6 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 5 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 4 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 3 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 2 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 1 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 12 PM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 11 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 10 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 9 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 8 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 7 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Oct 3, 6 AM $ 0.423
+0.00%
$ 423.2 million $ 547
Download