Aitafly Historical Data

AITA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.21
-10.71%
$ -- $ 785
Feb 2 $ 0.236
-7.81%
$ -- $ 286
Jan 26 $ 0.351
+5.88%
$ 108.76 million $ 911
Jan 19 $ 0.349
-6.15%
$ -- $ 1,012
Jan 5 $ 0.425
+0.00%
$ -- $ 29
Dec 15 $ 0.338
+0.00%
$ -- $ 964
Dec 1 $ 0.352
+0.00%
$ -- $ 2
Nov 3 $ 0.352
-1.68%
$ -- $ 629
Oct 13 $ 0.358
-15.91%
$ -- $ 1,085
Oct 6 $ 0.381
-10.25%
$ 425.35 million $ 1,303
Sep 29 $ 0.423
+0.00%
$ -- $ 1,093
Sep 22 $ 0.415
+0.00%
$ -- $ 524
Sep 8 $ 0.4
+0.00%
$ -- $ 5
Sep 1 $ 0.358
+0.00%
$ -- $ 420
Aug 18 $ 0.415
+16.19%
$ -- $ 2,154
Aug 11 $ 0.355
+10.52%
$ -- $ 51
Aug 4 $ 0.321
-13.19%
$ 321.2 million $ 742
Jul 28 $ 0.281
-18.41%
$ -- $ 7,166
Jul 21 $ 0.338
-4.04%
$ 344.4 million $ 283
Jul 14 $ 0.343
-0.12%
$ 353.84 million $ 9,654
Jul 7 $ 0.345
+0.52%
$ 343.2 million $ 11,784
Jun 30 $ 0.345
+0.55%
$ 343.3 million $ 11,811
Jun 23 $ 0.349
-1.15%
$ 343.5 million $ 19,154
Jun 16 $ 0.353
+0.95%
$ 352.95 million $ 33,487
Jun 9 $ 0.359
-0.75%
$ 351.9 million $ 31,634
Jun 2 $ 0.35
-1.30%
$ 362 million $ 40,259
May 26 $ 0.354
-0.75%
$ 354.44 million $ 44,569
May 19 $ 0.358
+0.57%
$ 357.32 million $ 42,350
May 12 $ 0.359
+4.67%
$ 355.98 million $ 34,010
May 5 $ 0.356
-1.40%
$ 342.92 million $ 31,904
Apr 28 $ 0.343
-5.05%
$ 360.88 million $ 23,969
Apr 21 $ 0.361
+2.98%
$ 360.52 million $ 50,204
Apr 14 $ 0.37
-7.68%
$ 350.4 million $ 37,807
Apr 7 $ 0.401
+20.60%
$ 401 million $ 23,427
Mar 31 $ 0.394
+0.07%
$ 332.1 million $ 39,497
Mar 24 $ 0.391
-1.03%
$ 393.71 million $ 39,191
Mar 17 $ 0.392
-4.64%
$ 395.39 million $ 33,538
Mar 10 $ 0.411
+7.13%
$ 411 million $ 33,432
Mar 3 $ 0.387
-0.16%
$ 383.6 million $ 31,730
Feb 24 $ 0.387
-5.54%
$ 387.3 million $ 29,032
Feb 17 $ 0.409
-0.77%
$ 409.04 million $ 35,087
Feb 10 $ 0.412
+0.10%
$ 411.8 million $ 79,416
Feb 3 $ 0.409
+0.10%
$ 411.79 million $ 202,475
Jan 27 $ 0.41
+24.64%
$ 409.89 million $ 243,122
Jan 20 $ 0.328
+1.68%
$ 328.15 million $ 207,602
Jan 13 $ 0.323
-0.49%
$ 323.14 million $ 198,870
Jan 6 $ 0.348
+12.08%
$ 324.51 million $ 181,183
Dec 30 $ 0.312
-2.05%
$ 311.04 million $ 267,386
Dec 23 $ 0.321
-2.14%
$ 318.98 million $ 147,582
Dec 16 $ 0.333
+6.80%
$ 328.28 million $ 208,489
Download