neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today $ 3.28
+0.00%
$ 263,623 $ 3,722
Yesterday $ 3.48
-7.48%
$ 279,280 $ 288
May 13, 2026 $ 3.76
-3.96%
$ 301,995 $ 2,932
May 12, 2026 $ 3.93
-4.14%
$ 315,249 $ 4,772
May 11, 2026 $ 4.1
-1.03%
$ 328,869 $ 3,746
May 10, 2026 $ 4.15
-5.68%
$ 332,914 $ 10,966
May 9, 2026 $ 4.4
-0.62%
$ 352,897 $ 9,010
May 8, 2026 $ 4.4
+18.18%
$ 352,911 $ 38,651
May 7, 2026 $ 3.73
-5.27%
$ 299,265 $ 16,646
May 6, 2026 $ 3.95
+20.41%
$ 316,745 $ 9,818
May 5, 2026 $ 3.29
+11.82%
$ 264,123 $ 4,274
May 4, 2026 $ 2.94
+2.41%
$ 236,203 $ 2,312
May 3, 2026 $ 2.88
-0.66%
$ 230,803 $ 1,268
May 2, 2026 $ 2.89
+0.20%
$ 232,292 $ 696
May 1, 2026 $ 2.89
-1.32%
$ 232,026 $ 928
Apr 30, 2026 $ 2.93
+0.62%
$ 234,947 $ 2,893
Apr 29, 2026 $ 2.91
-1.12%
$ 233,418 $ 3,736
Apr 28, 2026 $ 2.94
-1.12%
$ 236,018 $ 849
Apr 27, 2026 $ 2.97
-1.14%
$ 238,747 $ 2,819
Apr 26, 2026 $ 3
+0.89%
$ 241,062 $ 5,704
Apr 25, 2026 $ 2.98
-1.13%
$ 238,938 $ 9,701
Apr 24, 2026 $ 3.01
-2.40%
$ 241,585 $ 4,630
Apr 23, 2026 $ 3.08
+0.64%
$ 247,542 $ 6,219
Apr 22, 2026 $ 3.07
+2.32%
$ 246,227 $ 1,284
Apr 21, 2026 $ 3
-0.23%
$ 240,694 $ 12,787
Apr 20, 2026 $ 3
+2.77%
$ 241,134 $ 1,283
Apr 19, 2026 $ 2.92
-3.41%
$ 234,544 $ 669
Apr 18, 2026 $ 3.03
-4.63%
$ 242,995 $ 1,225
Apr 17, 2026 $ 3.17
-2.25%
$ 254,525 $ 1,002
Apr 16, 2026 $ 3.24
+6.86%
$ 260,216 $ 3,023
Apr 15, 2026 $ 3.03
+2.26%
$ 243,382 $ 38,067
Apr 14, 2026 $ 2.96
-3.26%
$ 237,937 $ 3,303
Apr 13, 2026 $ 3.06
+4.30%
$ 245,820 $ 1,110
Apr 12, 2026 $ 2.93
-5.14%
$ 235,535 $ 8,092
Apr 11, 2026 $ 3.09
-0.37%
$ 248,363 $ 5,706
Apr 10, 2026 $ 3.1
+0.50%
$ 249,193 $ 13,827
Apr 9, 2026 $ 3.09
+3.42%
$ 247,958 $ 205
Apr 8, 2026 $ 2.99
+0.82%
$ 239,918 $ 4,549
Apr 7, 2026 $ 2.98
+7.36%
$ 238,852 $ 1,363
Apr 6, 2026 $ 2.77
+0.31%
$ 222,487 $ 2,737
Apr 5, 2026 $ 2.77
+0.25%
$ 222,041 $ 2,717
Apr 4, 2026 $ 2.76
+0.25%
$ 221,390 $ 163
Apr 3, 2026 $ 2.75
+2.92%
$ 220,651 $ 3,961
Apr 2, 2026 $ 2.67
-2.05%
$ 214,178 $ 2,665
Apr 1, 2026 $ 2.72
-0.78%
$ 218,685 $ 382
Mar 31, 2026 $ 2.74
+1.87%
$ 220,247 $ 1,022
Mar 30, 2026 $ 2.69
+2.63%
$ 215,932 $ 4
Mar 29, 2026 $ 2.62
-1.56%
$ 210,509 $ 618
Mar 28, 2026 $ 2.66
+0.32%
$ 213,820 $ 8,413
Mar 27, 2026 $ 2.66
-3.60%
$ 213,178 $ 243
Download