neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.76
+0.00%
$ 221,619 $ 4,362
Yesterday $ 2.79
+2.56%
$ 223,695 $ 5,734
Jun 25, 2026 $ 2.72
-1.51%
$ 218,254 $ 4,943
Jun 24, 2026 $ 2.76
-0.63%
$ 221,134 $ 2,640
Jun 23, 2026 $ 2.77
-1.28%
$ 222,376 $ 135
Jun 22, 2026 $ 2.8
+0.37%
$ 224,783 $ 920
Jun 21, 2026 $ 2.79
-3.37%
$ 224,173 $ 1,435
Jun 20, 2026 $ 2.89
+2.47%
$ 231,948 $ 3,513
Jun 19, 2026 $ 2.81
-1.06%
$ 225,410 $ 586
Jun 18, 2026 $ 2.83
-2.75%
$ 227,379 $ 7,880
Jun 17, 2026 $ 2.91
-1.65%
$ 233,610 $ 7,042
Jun 16, 2026 $ 2.97
-1.82%
$ 238,111 $ 191
Jun 15, 2026 $ 3.02
-4.67%
$ 242,217 $ 1,094
Jun 14, 2026 $ 3.17
+0.97%
$ 254,207 $ 907
Jun 13, 2026 $ 3.14
+10.24%
$ 251,705 $ 110
Jun 12, 2026 $ 2.83
-1.43%
$ 226,823 $ 8,436
Jun 11, 2026 $ 2.86
+3.28%
$ 229,872 $ 229
Jun 10, 2026 $ 2.77
-3.33%
$ 222,131 $ 20,839
Jun 9, 2026 $ 2.86
-2.03%
$ 229,326 $ 215
Jun 8, 2026 $ 2.92
-1.68%
$ 234,245 $ 3,477
Jun 7, 2026 $ 2.96
+1.87%
$ 237,891 $ 1,909
Jun 6, 2026 $ 2.91
+0.64%
$ 233,321 $ 2,878
Jun 5, 2026 $ 2.9
-14.72%
$ 232,427 $ 2,379
Jun 4, 2026 $ 3.4
-11.97%
$ 272,629 $ 2,015
Jun 3, 2026 $ 3.86
+3.51%
$ 309,693 $ 4,195
Jun 2, 2026 $ 3.72
+1.26%
$ 298,247 $ 2,242
Jun 1, 2026 $ 3.67
+8.32%
$ 294,599 $ 3,898
May 31, 2026 $ 3.38
+2.50%
$ 271,297 $ 173
May 30, 2026 $ 3.29
-0.39%
$ 264,314 $ 269
May 29, 2026 $ 3.31
-3.30%
$ 265,505 $ 174
May 28, 2026 $ 3.4
-4.80%
$ 273,265 $ 505
May 27, 2026 $ 3.57
+6.96%
$ 286,512 $ 9,686
May 26, 2026 $ 3.34
+0.26%
$ 268,212 $ 103
May 25, 2026 $ 3.33
+4.51%
$ 267,402 $ 3,402
May 24, 2026 $ 3.19
-1.76%
$ 255,855 $ 350
May 23, 2026 $ 3.24
+4.53%
$ 259,864 $ 164
May 22, 2026 $ 3.1
-4.30%
$ 248,777 $ 1,142
May 21, 2026 $ 3.24
+1.38%
$ 259,951 $ 30
May 20, 2026 $ 3.2
+3.82%
$ 256,814 $ 236
May 19, 2026 $ 3.09
-3.81%
$ 247,375 $ 2,419
May 18, 2026 $ 3.21
+1.37%
$ 257,467 $ 2,985
May 17, 2026 $ 3.16
-1.79%
$ 253,359 $ 5,957
May 16, 2026 $ 3.21
-0.12%
$ 257,992 $ 1,681
May 15, 2026 $ 3.22
-7.36%
$ 258,073 $ 4,215
May 14, 2026 $ 3.48
-7.48%
$ 279,280 $ 288
May 13, 2026 $ 3.76
-3.96%
$ 301,995 $ 2,932
May 12, 2026 $ 3.93
-4.14%
$ 315,249 $ 4,772
May 11, 2026 $ 4.1
-1.03%
$ 328,869 $ 3,746
May 10, 2026 $ 4.15
-5.68%
$ 332,914 $ 10,966
May 9, 2026 $ 4.4
-0.62%
$ 352,897 $ 9,010
Download