neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.64
+0.00%
$ -- $ 25,473
Yesterday $ 2.65
+0.06%
$ 212,683 $ 25,586
Aug 5, 2026 $ 2.65
+1.22%
$ 212,463 $ 8,598
Aug 4, 2026 $ 2.62
-1.15%
$ 210,132 $ 1,149
Aug 3, 2026 $ 2.65
+1.71%
$ 212,291 $ 433
Aug 2, 2026 $ 2.6
+2.03%
$ 208,354 $ 3,584
Aug 1, 2026 $ 2.54
-2.17%
$ 203,924 $ 1,150
Jul 31, 2026 $ 2.56
-0.73%
$ -- $ 23
Jul 30, 2026 $ 2.58
-0.23%
$ 207,213 $ 208
Jul 29, 2026 $ 2.59
-1.85%
$ 207,789 $ 605
Jul 28, 2026 $ 2.64
+0.79%
$ 211,558 $ 65
Jul 27, 2026 $ 2.62
-4.41%
$ 209,946 $ 313
Jul 26, 2026 $ 2.74
+1.64%
$ 219,726 $ 2,307
Jul 25, 2026 $ 2.69
+0.52%
$ 216,180 $ 595
Jul 24, 2026 $ 2.68
-0.15%
$ 215,043 $ 10,209
Jul 23, 2026 $ 2.68
-2.80%
$ 215,472 $ 3,845
Jul 22, 2026 $ 2.76
+0.00%
$ 221,821 $ 5,736
Jul 21, 2026 $ 2.76
+0.86%
$ 221,797 $ 5,699
Jul 20, 2026 $ 2.74
+4.36%
$ 219,761 $ 20,979
Jul 19, 2026 $ 2.62
-1.71%
$ 210,579 $ 944
Jul 18, 2026 $ 2.67
+0.74%
$ 214,162 $ 2,810
Jul 17, 2026 $ 2.65
+1.38%
$ 212,754 $ 4,779
Jul 16, 2026 $ 2.61
-2.65%
$ 209,967 $ 1,076
Jul 15, 2026 $ 2.68
-1.51%
$ 215,508 $ 3,444
Jul 14, 2026 $ 2.72
+3.28%
$ 218,626 $ 38,479
Jul 13, 2026 $ 2.64
-4.10%
$ 211,782 $ 25,247
Jul 12, 2026 $ 2.75
-2.61%
$ 220,579 $ 42,749
Jul 11, 2026 $ 2.82
-1.38%
$ 226,630 $ 3,723
Jul 10, 2026 $ 2.86
-2.81%
$ 229,947 $ 10
Jul 9, 2026 $ 2.95
+4.74%
$ 236,379 $ 136
Jul 8, 2026 $ 2.81
+1.10%
$ 225,335 $ 237
Jul 7, 2026 $ 2.78
-0.75%
$ 223,079 $ 226
Jul 6, 2026 $ 2.79
+0.80%
$ 224,260 $ 1,564
Jul 5, 2026 $ 2.78
-1.59%
$ 222,827 $ 1,583
Jul 4, 2026 $ 2.82
+0.30%
$ 226,326 $ 101
Jul 3, 2026 $ 2.81
+2.65%
$ 225,649 $ 2,014
Jul 2, 2026 $ 2.74
+1.47%
$ 219,971 $ 28
Jul 1, 2026 $ 2.7
+2.58%
$ 216,975 $ 1,282
Jun 30, 2026 $ 2.64
-3.86%
$ 211,873 $ 5,220
Jun 29, 2026 $ 2.75
+1.99%
$ 220,767 $ 7,241
Jun 28, 2026 $ 2.7
-1.02%
$ 216,780 $ 8,502
Jun 27, 2026 $ 2.73
-2.16%
$ 219,016 $ 3,149
Jun 26, 2026 $ 2.79
+2.56%
$ 223,695 $ 5,734
Jun 25, 2026 $ 2.72
-1.51%
$ 218,254 $ 4,943
Jun 24, 2026 $ 2.76
-0.63%
$ 221,134 $ 2,640
Jun 23, 2026 $ 2.77
-1.28%
$ 222,376 $ 135
Jun 22, 2026 $ 2.8
+0.37%
$ 224,783 $ 920
Jun 21, 2026 $ 2.79
-3.37%
$ 224,173 $ 1,435
Jun 20, 2026 $ 2.89
+2.47%
$ 231,948 $ 3,513
Jun 19, 2026 $ 2.81
-1.06%
$ 225,410 $ 586
Download