neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.09
+0.00%
$ 247,457 $ 1,305
Today, at 10 PM $ 3.09
-0.78%
$ 247,681 $ 1,305
Today, at 9 PM $ 3.11
+0.82%
$ 249,765 $ 1,316
Today, at 8 PM $ 3.09
-0.39%
$ 247,862 $ 1,331
Today, at 7 PM $ 3.1
-0.94%
$ 248,476 $ 1,652
Today, at 6 PM $ 3.13
-0.13%
$ 250,827 $ 1,665
Today, at 5 PM $ 3.12
-0.01%
$ 250,774 $ 1,668
Today, at 4 PM $ 3.12
+0.00%
$ 250,745 $ 1,665
Today, at 3 PM $ 3.13
-0.17%
$ 250,850 $ 7,755
Today, at 2 PM $ 3.13
+0.24%
$ 251,171 $ 7,516
Today, at 1 PM $ 3.12
+0.07%
$ 250,751 $ 7,494
Today, at 12 PM $ 3.12
-0.36%
$ 250,385 $ 7,505
Today, at 11 AM $ 3.13
-0.18%
$ 251,238 $ 10,257
Today, at 10 AM $ 3.13
+0.39%
$ 251,172 $ 10,273
Today, at 9 AM $ 3.13
+0.23%
$ 251,091 $ 10,212
Today, at 8 AM $ 3.11
-0.01%
$ 249,900 $ 10,260
Today, at 7 AM $ 3.11
+0.47%
$ 249,690 $ 10,237
Today, at 6 AM $ 3.09
-0.29%
$ 248,333 $ 10,148
Today, at 5 AM $ 3.11
+1.12%
$ 249,648 $ 10,170
Today, at 4 AM $ 3.08
+0.30%
$ 247,080 $ 10,077
Today, at 3 AM $ 3.07
+1.17%
$ 246,491 $ 9,991
Today, at 2 AM $ 3.03
+1.09%
$ 243,167 $ 9,943
Today, at 1 AM $ 3
-0.37%
$ 240,602 $ 9,816
Yesterday, at 12 AM $ 3.01
+0.42%
$ 241,644 $ 12,837
Yesterday, at 11 PM $ 3
+0.29%
$ 240,694 $ 12,787
Yesterday, at 10 PM $ 2.99
-0.18%
$ 240,185 $ 12,664
Yesterday, at 9 PM $ 3
+0.34%
$ 240,498 $ 12,698
Yesterday, at 8 PM $ 2.99
+1.13%
$ 240,002 $ 12,625
Yesterday, at 7 PM $ 2.96
-1.08%
$ 237,387 $ 12,211
Yesterday, at 6 PM $ 2.98
-0.42%
$ 239,468 $ 12,648
Yesterday, at 5 PM $ 3
-0.33%
$ 241,010 $ 13,375
Yesterday, at 4 PM $ 3.02
+0.07%
$ 242,492 $ 13,457
Yesterday, at 3 PM $ 3.02
-1.23%
$ 242,163 $ 6,826
Yesterday, at 2 PM $ 3.06
+0.44%
$ 245,614 $ 6,818
Yesterday, at 1 PM $ 3.05
+0.25%
$ 244,589 $ 6,815
Yesterday, at 12 PM $ 3.04
-1.79%
$ 243,623 $ 6,831
Yesterday, at 11 AM $ 3.09
+0.58%
$ 248,145 $ 4,304
Yesterday, at 10 AM $ 3.07
+0.71%
$ 246,748 $ 4,280
Yesterday, at 9 AM $ 3.05
+0.07%
$ 245,047 $ 4,251
Yesterday, at 8 AM $ 3.05
+0.17%
$ 245,164 $ 4,219
Yesterday, at 7 AM $ 3.05
+0.20%
$ 244,687 $ 4,312
Yesterday, at 6 AM $ 3.05
-0.09%
$ 244,405 $ 4,300
Yesterday, at 5 AM $ 3.05
+0.24%
$ 244,604 $ 4,307
Yesterday, at 4 AM $ 3.04
+0.14%
$ 243,848 $ 4,296
Yesterday, at 3 AM $ 3.03
+0.37%
$ 243,580 $ 4,288
Yesterday, at 2 AM $ 3.02
-0.29%
$ 242,587 $ 4,248
Yesterday, at 1 AM $ 3.04
-0.05%
$ 243,911 $ 4,259
Apr 21, 12 AM $ 3.04
+1.18%
$ 244,084 $ 1,291
Apr 20, 11 PM $ 3
-0.38%
$ 241,134 $ 1,283
Apr 20, 10 PM $ 3.02
-0.76%
$ 242,021 $ 1,287
Download