neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.98
+0.00%
$ 234,495 $ 2,959
Today, at 3 AM $ 2.97
+0.74%
$ 238,013 $ 2,959
Today, at 2 AM $ 2.95
-0.66%
$ 236,715 $ 2,934
Today, at 1 AM $ 2.96
+1.14%
$ 237,786 $ 2,959
Today, at 12 AM $ 2.93
+0.69%
$ 235,149 $ 2,893
Yesterday, at 11 PM $ 2.91
+1.10%
$ 233,321 $ 2,878
Yesterday, at 10 PM $ 2.87
-0.12%
$ 230,357 $ 3,409
Yesterday, at 9 PM $ 2.87
+0.32%
$ 230,394 $ 3,407
Yesterday, at 8 PM $ 2.86
+0.62%
$ 229,372 $ 3,392
Yesterday, at 7 PM $ 2.84
-0.38%
$ 227,953 $ 3,371
Yesterday, at 6 PM $ 2.85
+0.45%
$ 228,867 $ 3,384
Yesterday, at 5 PM $ 2.84
-1.72%
$ 228,103 $ 3,379
Yesterday, at 4 PM $ 2.9
+0.07%
$ 232,592 $ 3,408
Yesterday, at 3 PM $ 2.9
-0.36%
$ 233,052 $ 3,432
Yesterday, at 2 PM $ 2.92
+1.43%
$ 234,107 $ 3,454
Yesterday, at 1 PM $ 2.88
-1.30%
$ 231,157 $ 3,430
Yesterday, at 12 PM $ 2.9
+0.28%
$ 232,676 $ 3,480
Yesterday, at 11 AM $ 2.89
+0.86%
$ 231,859 $ 2,863
Yesterday, at 10 AM $ 2.85
-1.45%
$ 228,673 $ 2,836
Yesterday, at 9 AM $ 2.9
-0.63%
$ 232,407 $ 2,863
Yesterday, at 8 AM $ 2.92
+1.56%
$ 234,067 $ 2,953
Yesterday, at 7 AM $ 2.86
+0.06%
$ 229,744 $ 2,910
Yesterday, at 6 AM $ 2.87
+1.48%
$ 230,344 $ 2,105
Yesterday, at 5 AM $ 2.82
+2.87%
$ 226,596 $ 2,643
Yesterday, at 4 AM $ 2.74
-2.60%
$ 219,868 $ 2,565
Yesterday, at 3 AM $ 2.81
-1.23%
$ 225,701 $ 2,629
Yesterday, at 2 AM $ 2.86
-0.48%
$ 229,357 $ 2,661
Yesterday, at 1 AM $ 2.87
-1.62%
$ 230,580 $ 2,684
Yesterday, at 12 AM $ 2.93
+1.43%
$ 235,148 $ 2,730
Jun 5, 11 PM $ 2.9
-0.95%
$ 232,427 $ 2,379
Jun 5, 10 PM $ 2.93
-0.29%
$ 234,847 $ 953
Jun 5, 9 PM $ 2.94
+0.25%
$ 236,209 $ 956
Jun 5, 8 PM $ 2.94
+4.18%
$ 235,622 $ 957
Jun 5, 7 PM $ 2.83
+4.11%
$ 227,004 $ 914
Jun 5, 6 PM $ 2.72
-3.42%
$ 218,298 $ 881
Jun 5, 5 PM $ 2.82
-0.29%
$ 226,510 $ 937
Jun 5, 4 PM $ 2.83
+2.17%
$ 226,849 $ 1,616
Jun 5, 3 PM $ 2.77
-3.60%
$ 222,413 $ 1,593
Jun 5, 2 PM $ 2.88
-1.33%
$ 230,868 $ 1,655
Jun 5, 1 PM $ 2.95
-1.23%
$ 236,635 $ 1,668
Jun 5, 12 PM $ 2.99
-0.36%
$ 239,672 $ 1,708
Jun 5, 11 AM $ 3
-1.73%
$ 240,796 $ 2,198
Jun 5, 10 AM $ 3.05
-2.62%
$ 244,525 $ 2,281
Jun 5, 9 AM $ 3.11
+1.93%
$ 249,292 $ 2,337
Jun 5, 8 AM $ 3.05
-2.39%
$ 244,472 $ 2,207
Jun 5, 7 AM $ 3.12
+1.57%
$ 250,023 $ 2,277
Jun 5, 6 AM $ 3.06
-2.61%
$ 245,509 $ 2,004
Jun 5, 5 AM $ 3.16
-2.03%
$ 253,498 $ 1,422
Jun 5, 4 AM $ 3.2
+1.16%
$ 256,721 $ 1,913
Jun 5, 3 AM $ 3.16
-1.44%
$ 253,938 $ 1,876
Download