neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.64
+0.00%
$ -- $ 25,484
Today, at 1 AM $ 2.64
-0.26%
$ 211,921 $ 25,506
Today, at 12 AM $ 2.65
-0.01%
$ 212,665 $ 25,595
Yesterday, at 11 PM $ 2.65
-0.08%
$ 212,587 $ 25,586
Yesterday, at 10 PM $ 2.65
-0.61%
$ 212,823 $ 25,614
Yesterday, at 9 PM $ 2.67
+0.27%
$ 214,081 $ 29,876
Yesterday, at 8 PM $ 2.66
+0.77%
$ 213,643 $ 29,815
Yesterday, at 7 PM $ 2.64
+0.06%
$ 212,045 $ 26,439
Yesterday, at 6 PM $ 2.64
-0.71%
$ 211,695 $ 26,395
Yesterday, at 5 PM $ 2.66
-0.09%
$ 213,242 $ 26,492
Yesterday, at 4 PM $ 2.66
+0.31%
$ 213,463 $ 26,520
Yesterday, at 3 PM $ 2.65
+0.07%
$ 213,063 $ 11,038
Yesterday, at 2 PM $ 2.65
+0.20%
$ 212,753 $ 12,648
Yesterday, at 1 PM $ 2.65
+0.17%
$ 212,303 $ 12,635
Yesterday, at 12 PM $ 2.65
-0.01%
$ 212,310 $ 12,634
Yesterday, at 11 AM $ 2.65
+1.00%
$ 212,369 $ 12,638
Yesterday, at 10 AM $ 2.62
-0.44%
$ 210,174 $ 8,411
Yesterday, at 9 AM $ 2.63
-1.25%
$ 211,027 $ 8,445
Yesterday, at 8 AM $ 2.66
+0.19%
$ 213,785 $ 8,498
Yesterday, at 7 AM $ 2.66
+0.08%
$ 213,247 $ 7,111
Yesterday, at 6 AM $ 2.65
-0.01%
$ 213,080 $ 8,618
Yesterday, at 5 AM $ 2.65
-0.29%
$ 213,016 $ 8,615
Yesterday, at 4 AM $ 2.66
+0.01%
$ 213,699 $ 8,643
Yesterday, at 3 AM $ 2.66
+0.22%
$ 213,693 $ 8,642
Yesterday, at 2 AM $ 2.65
+0.33%
$ 213,084 $ 8,619
Yesterday, at 1 AM $ 2.65
-0.60%
$ 212,345 $ 8,589
Yesterday, at 12 AM $ 2.66
+0.52%
$ 213,567 $ 8,638
Aug 5, 11 PM $ 2.65
+0.07%
$ 212,426 $ 8,598
Aug 5, 10 PM $ 2.65
+0.29%
$ 212,547 $ 8,603
Aug 5, 9 PM $ 2.64
-0.24%
$ 211,925 $ 4,216
Aug 5, 8 PM $ 2.65
-0.11%
$ 212,577 $ 4,229
Aug 5, 7 PM $ 2.65
+0.11%
$ 212,813 $ 4,234
Aug 5, 6 PM $ 2.65
-0.08%
$ 212,477 $ 4,371
Aug 5, 5 PM $ 2.65
+0.26%
$ 212,660 $ 4,377
Aug 5, 4 PM $ 2.64
+0.36%
$ 211,852 $ 4,363
Aug 5, 3 PM $ 2.63
-0.56%
$ 211,103 $ 4,396
Aug 5, 2 PM $ 2.64
+0.92%
$ 212,284 $ 2,593
Aug 5, 1 PM $ 2.62
-0.24%
$ 210,274 $ 2,576
Aug 5, 12 PM $ 2.63
+0.01%
$ 210,799 $ 2,583
Aug 5, 11 AM $ 2.63
-0.63%
$ 210,758 $ 2,584
Aug 5, 10 AM $ 2.64
-0.29%
$ 211,931 $ 2,604
Aug 5, 9 AM $ 2.65
-0.18%
$ 212,585 $ 2,614
Aug 5, 8 AM $ 2.66
-0.57%
$ 213,171 $ 2,620
Aug 5, 7 AM $ 2.67
+0.86%
$ 214,233 $ 2,646
Aug 5, 6 AM $ 2.65
+0.10%
$ 212,360 $ 1,117
Aug 5, 5 AM $ 2.64
+0.46%
$ 212,013 $ 1,115
Aug 5, 4 AM $ 2.63
+0.47%
$ 210,895 $ 1,142
Aug 5, 3 AM $ 2.62
-0.93%
$ 209,969 $ 1,137
Aug 5, 2 AM $ 2.64
+0.03%
$ 212,158 $ 1,147
Aug 5, 1 AM $ 2.64
+0.65%
$ 212,095 $ 1,151
Download