neuron ICP Historical Data

NICP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 10.39
-1.32%
$ 834,013 $ 5,915
Dec 29, 2024 $ 10.53
-4.31%
$ 845,221 $ 10,189
Dec 28, 2024 $ 10.38
-0.22%
$ -- $ 10,729
Dec 27, 2024 $ 10.4
-0.53%
$ 835,032 $ 10,751
Dec 26, 2024 $ 10.47
-8.00%
$ 840,074 $ 31,252
Dec 25, 2024 $ 11.34
-1.17%
$ 910,069 $ 34,166
Dec 24, 2024 $ 11.46
+6.32%
$ 920,086 $ 68,773
Dec 23, 2024 $ 10.77
+8.65%
$ 864,457 $ 9,700
Dec 22, 2024 $ 9.92
-1.93%
$ 796,455 $ 32,044
Dec 21, 2024 $ 10.07
-4.38%
$ 808,238 $ 6,694
Dec 20, 2024 $ 10.52
+3.55%
$ 844,509 $ 74,084
Dec 19, 2024 $ 10.21
-8.24%
$ 819,467 $ 33,018
Dec 18, 2024 $ 11.15
-7.41%
$ 894,811 $ 9,946
Dec 17, 2024 $ 12.06
-5.47%
$ 967,767 $ 16,485
Dec 16, 2024 $ 12.76
-3.43%
$ 1.02 million $ 17,808
Dec 15, 2024 $ 13.17
+4.34%
$ 1.06 million $ 101,861
Dec 14, 2024 $ 12.62
-4.45%
$ 1.01 million $ 73,902
Dec 13, 2024 $ 13.14
-3.07%
$ 1.05 million $ 116,736
Dec 12, 2024 $ 13.49
+2.19%
$ 1.08 million $ 97,462
Dec 11, 2024 $ 13.19
+15.88%
$ 1.06 million $ 89,610
Dec 10, 2024 $ 11.4
-1.93%
$ 914,884 $ 19,628
Dec 9, 2024 $ 11.62
-17.75%
$ 932,845 $ 27,132
Dec 8, 2024 $ 14.17
-1.10%
$ 1.14 million $ 7,128
Dec 7, 2024 $ 14.35
-3.09%
$ 1.15 million $ 16,011
Dec 6, 2024 $ 14.84
+8.35%
$ 1.19 million $ 78,199
Dec 5, 2024 $ 13.75
-1.80%
$ 1.1 million $ 17,087
Dec 4, 2024 $ 13.96
+0.87%
$ 1.12 million $ 85,784
Dec 3, 2024 $ 13.99
+6.55%
$ 1.11 million $ 23,676
Dec 2, 2024 $ 13.1
+6.88%
$ 1.05 million $ 23,911
Dec 1, 2024 $ 12.25
+2.77%
$ 983,507 $ 245,901
Nov 30, 2024 $ 11.93
+2.90%
$ 959,434 $ 53,423
Nov 29, 2024 $ 11.59
+4.95%
$ 930,534 $ 18,389
Nov 28, 2024 $ 11.22
-0.61%
$ -- $ 10,972
Nov 27, 2024 $ 11.29
+6.08%
$ 906,254 $ 11,043
Nov 26, 2024 $ 10.62
+1.22%
$ 852,213 $ 24,456
Nov 24, 2024 $ 10.28
-5.92%
$ -- $ 9,728
Nov 23, 2024 $ 10.91
+1.19%
$ 875,650 $ 35,462
Nov 22, 2024 $ 10.74
+21.89%
$ 864,317 $ 21,013
Nov 21, 2024 $ 8.81
+4.70%
$ 707,360 $ 7,538
Nov 20, 2024 $ 8.45
-3.06%
$ 678,440 $ 17,042
Nov 19, 2024 $ 8.72
-4.31%
$ 699,839 $ 20,475
Nov 18, 2024 $ 9.1
+5.38%
$ 730,047 $ 6,772
Nov 17, 2024 $ 8.62
-3.94%
$ 691,706 $ 15,878
Nov 16, 2024 $ 8.92
+6.02%
$ 715,796 $ 6,411
Nov 15, 2024 $ 8.41
+8.72%
$ 675,333 $ 6,218
Nov 14, 2024 $ 7.72
-5.99%
$ 619,510 $ 17,556
Nov 13, 2024 $ 8.19
-4.93%
$ 657,335 $ 5,554
Nov 12, 2024 $ 8.64
-6.24%
$ 693,259 $ 5,366
Nov 11, 2024 $ 9.2
+4.46%
$ 738,783 $ 4,762
Nov 10, 2024 $ 8.79
+5.41%
$ 705,538 $ 9,642