neuron ICP Historical Data

NICP Page 10
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 2.67
-0.07%
$ 213,968 $ 4,334
Jul 18, 5 PM $ 2.67
+0.55%
$ 214,101 $ 4,337
Jul 18, 4 PM $ 2.65
+0.02%
$ 212,806 $ 4,310
Jul 18, 3 PM $ 2.65
-0.09%
$ 212,768 $ 4,310
Jul 18, 2 PM $ 2.65
+0.39%
$ 213,081 $ 4,305
Jul 18, 1 PM $ 2.65
-0.31%
$ 212,396 $ 4,291
Jul 18, 12 PM $ 2.65
-0.10%
$ 213,084 $ 4,305
Jul 18, 11 AM $ 2.65
-0.04%
$ 212,955 $ 4,307
Jul 18, 10 AM $ 2.65
+0.10%
$ 213,087 $ 4,309
Jul 18, 9 AM $ 2.65
-0.38%
$ 212,778 $ 4,305
Jul 18, 8 AM $ 2.66
+0.00%
$ 213,732 $ 4,324
Jul 18, 7 AM $ 2.66
-0.73%
$ 213,801 $ 4,325
Jul 18, 6 AM $ 2.68
+0.34%
$ 214,997 $ 4,448
Jul 18, 5 AM $ 2.67
+0.18%
$ 214,297 $ 4,789
Jul 18, 4 AM $ 2.66
-0.40%
$ 213,875 $ 4,780
Jul 18, 3 AM $ 2.68
+0.59%
$ 215,102 $ 4,807
Jul 18, 2 AM $ 2.66
+0.11%
$ 213,836 $ 4,779
Jul 18, 1 AM $ 2.66
+0.34%
$ 213,615 $ 4,795
Jul 18, 12 AM $ 2.65
+0.12%
$ 213,008 $ 4,782
Jul 17, 11 PM $ 2.65
+0.32%
$ 212,867 $ 4,779
Jul 17, 10 PM $ 2.64
+1.04%
$ 212,286 $ 4,766
Jul 17, 9 PM $ 2.62
+0.33%
$ 210,240 $ 478
Jul 17, 8 PM $ 2.61
-0.53%
$ 209,391 $ 476
Jul 17, 7 PM $ 2.63
-0.47%
$ 210,725 $ 479
Jul 17, 6 PM $ 2.64
+0.20%
$ 211,891 $ 482
Jul 17, 5 PM $ 2.64
+0.24%
$ 211,658 $ 489
Jul 17, 4 PM $ 2.63
+0.28%
$ 211,393 $ 489
Jul 17, 3 PM $ 2.62
-0.17%
$ 210,473 $ 488
Jul 17, 2 PM $ 2.63
+0.20%
$ 210,812 $ 490
Jul 17, 1 PM $ 2.61
-0.52%
$ 209,492 $ 487
Jul 17, 12 PM $ 2.62
+0.61%
$ 210,616 $ 491
Jul 17, 11 AM $ 2.61
-0.11%
$ 209,446 $ 487
Jul 17, 10 AM $ 2.61
+0.15%
$ 209,743 $ 488
Jul 17, 9 AM $ 2.61
+0.32%
$ 209,531 $ 485
Jul 17, 8 AM $ 2.6
-0.33%
$ 208,953 $ 744
Jul 17, 7 AM $ 2.61
-0.41%
$ 209,812 $ 748
Jul 17, 6 AM $ 2.62
+0.62%
$ 210,520 $ 654
Jul 17, 5 AM $ 2.61
-0.92%
$ 209,244 $ 308
Jul 17, 4 AM $ 2.63
+0.22%
$ 211,201 $ 311
Jul 17, 3 AM $ 2.63
+0.33%
$ 210,746 $ 565
Jul 17, 2 AM $ 2.62
-0.18%
$ 209,921 $ 1,082
Jul 17, 1 AM $ 2.62
-0.52%
$ 210,050 $ 1,070
Jul 17, 12 AM $ 2.63
+0.58%
$ 211,179 $ 1,076
Jul 16, 11 PM $ 2.61
-0.58%
$ 209,796 $ 1,076
Jul 16, 10 PM $ 2.63
-0.76%
$ 211,092 $ 1,100
Jul 16, 9 PM $ 2.65
+0.51%
$ 212,867 $ 1,141
Jul 16, 8 PM $ 2.64
-0.41%
$ 211,674 $ 1,194
Jul 16, 7 PM $ 2.65
+0.34%
$ 212,955 $ 1,201
Jul 16, 6 PM $ 2.64
+0.08%
$ 212,025 $ 1,196
Jul 16, 5 PM $ 2.64
+0.01%
$ 212,217 $ 1,192