neuron ICP Historical Data

NICP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 2.79
+0.06%
$ 223,562 $ 3,020
Apr 4, 6 PM $ 2.78
+0.21%
$ 222,728 $ 3,022
Apr 4, 5 PM $ 2.77
+0.31%
$ 222,298 $ 3,467
Apr 4, 4 PM $ 2.76
+0.04%
$ 221,848 $ 3,456
Apr 4, 3 PM $ 2.76
+0.21%
$ 221,434 $ 3,458
Apr 4, 2 PM $ 2.75
-0.29%
$ 220,800 $ 4,059
Apr 4, 1 PM $ 2.76
-0.32%
$ 221,764 $ 4,072
Apr 4, 12 PM $ 2.77
-0.31%
$ 222,313 $ 4,124
Apr 4, 11 AM $ 2.78
+0.07%
$ 222,735 $ 4,134
Apr 4, 10 AM $ 2.77
+0.47%
$ 222,688 $ 4,126
Apr 4, 9 AM $ 2.76
-1.08%
$ 221,490 $ 4,108
Apr 4, 8 AM $ 2.8
-0.16%
$ 224,338 $ 4,119
Apr 4, 7 AM $ 2.8
+0.75%
$ 224,569 $ 4,134
Apr 4, 6 AM $ 2.77
+0.96%
$ 222,673 $ 4,100
Apr 4, 5 AM $ 2.74
+0.01%
$ 220,241 $ 3,959
Apr 4, 4 AM $ 2.75
+0.28%
$ 220,346 $ 3,954
Apr 4, 3 AM $ 2.74
+0.37%
$ 219,805 $ 3,974
Apr 4, 2 AM $ 2.73
-0.19%
$ 219,057 $ 3,960
Apr 4, 1 AM $ 2.73
-0.17%
$ 219,513 $ 3,969
Apr 4, 12 AM $ 2.74
-0.52%
$ 219,686 $ 3,977
Apr 3, 11 PM $ 2.75
+0.03%
$ 220,651 $ 3,961
Apr 3, 10 PM $ 2.75
+0.05%
$ 220,675 $ 3,957
Apr 3, 9 PM $ 2.75
-1.23%
$ 220,955 $ 3,957
Apr 3, 8 PM $ 2.97
+9.04%
$ 238,608 $ 46
Apr 3, 7 PM $ 2.73
-0.47%
$ 219,370 $ 1,132
Apr 3, 6 PM $ 2.75
+0.42%
$ 220,344 $ 1,138
Apr 3, 5 PM $ 2.73
-0.15%
$ 219,325 $ 693
Apr 3, 4 PM $ 2.73
-0.31%
$ 219,212 $ 694
Apr 3, 3 PM $ 2.74
-0.57%
$ 219,839 $ 695
Apr 3, 2 PM $ 2.75
-0.10%
$ 220,765 $ 83
Apr 3, 1 PM $ 2.75
+0.66%
$ 220,778 $ 78
Apr 3, 12 PM $ 2.73
-0.50%
$ 218,981 $ 46
Apr 3, 11 AM $ 2.74
+0.32%
$ 219,972 $ 49
Apr 3, 10 AM $ 2.73
-0.27%
$ 219,228 $ 49
Apr 3, 9 AM $ 2.74
+0.23%
$ 219,910 $ 49
Apr 3, 8 AM $ 2.73
+0.32%
$ 219,420 $ 952
Apr 3, 7 AM $ 2.73
-0.77%
$ 218,788 $ 957
Apr 3, 6 AM $ 2.75
+1.08%
$ 220,927 $ 1,325
Apr 3, 5 AM $ 2.72
-0.70%
$ 218,401 $ 1,634
Apr 3, 4 AM $ 2.74
+1.37%
$ 219,754 $ 1,644
Apr 3, 3 AM $ 2.7
+0.57%
$ 216,406 $ 2,695
Apr 3, 2 AM $ 2.67
+0.38%
$ 214,494 $ 2,675
Apr 3, 1 AM $ 2.66
-0.64%
$ 213,730 $ 2,656
Apr 3, 12 AM $ 2.67
+0.11%
$ 214,618 $ 2,674
Apr 2, 11 PM $ 2.67
+0.10%
$ 214,178 $ 2,665
Apr 2, 10 PM $ 2.66
+0.18%
$ 213,809 $ 2,660
Apr 2, 9 PM $ 2.65
-0.14%
$ 213,034 $ 2,653
Apr 2, 8 PM $ 2.66
+0.06%
$ 213,636 $ 2,722
Apr 2, 7 PM $ 2.66
-0.37%
$ 213,124 $ 2,730
Apr 2, 6 PM $ 2.66
+0.43%
$ 213,510 $ 2,736