neuron ICP Historical Data

NICP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 4.71
+0.31%
$ 377,981 $ 2,737
Oct 4, 7 PM $ 4.69
+0.13%
$ 376,562 $ 2,730
Oct 4, 6 PM $ 4.69
+0.04%
$ 376,347 $ 2,624
Oct 4, 5 PM $ 4.68
-0.06%
$ 375,817 $ 2,468
Oct 4, 4 PM $ 4.69
+0.44%
$ 376,060 $ 2,519
Oct 4, 3 PM $ 4.67
-0.55%
$ 375,044 $ 2,513
Oct 4, 2 PM $ 4.71
-0.69%
$ 377,805 $ 2,526
Oct 4, 1 PM $ 4.74
+0.50%
$ 380,649 $ 2,548
Oct 4, 12 PM $ 4.72
+0.62%
$ 378,768 $ 2,537
Oct 4, 11 AM $ 4.69
+0.28%
$ 376,457 $ 2,528
Oct 4, 10 AM $ 4.68
-0.60%
$ 375,502 $ 2,521
Oct 4, 9 AM $ 4.72
-0.06%
$ 378,539 $ 2,537
Oct 4, 8 AM $ 4.72
-0.97%
$ 378,664 $ 2,543
Oct 4, 7 AM $ 4.77
-0.73%
$ 382,866 $ 2,567
Oct 4, 6 AM $ 4.8
+0.54%
$ 385,616 $ 2,540
Oct 4, 5 AM $ 4.77
-0.28%
$ 382,746 $ 2,526
Oct 4, 4 AM $ 4.79
+0.01%
$ 384,105 $ 2,528
Oct 4, 3 AM $ 4.78
-1.09%
$ 383,910 $ 2,530
Oct 4, 2 AM $ 4.83
-0.38%
$ 387,469 $ 4,512
Oct 4, 1 AM $ 4.85
-0.57%
$ 389,442 $ 7,232
Oct 4, 12 AM $ 4.88
-0.27%
$ 391,679 $ 7,165
Oct 3, 11 PM $ 4.89
-0.58%
$ 392,718 $ 7,185
Oct 3, 10 PM $ 4.92
+0.26%
$ 395,089 $ 7,226
Oct 3, 9 PM $ 4.9
+0.50%
$ 393,642 $ 5,199
Oct 3, 8 PM $ 4.88
+0.29%
$ 391,928 $ 5,170
Oct 3, 7 PM $ 4.87
+0.46%
$ 390,650 $ 5,159
Oct 3, 6 PM $ 4.84
+1.18%
$ 388,820 $ 5,133
Oct 3, 5 PM $ 4.81
-1.55%
$ 385,808 $ 5,077
Oct 3, 4 PM $ 4.88
+1.12%
$ 391,763 $ 5,124
Oct 3, 3 PM $ 4.81
+0.69%
$ 386,365 $ 5,065
Oct 3, 2 PM $ 4.77
+0.11%
$ 382,972 $ 5,017
Oct 3, 1 PM $ 4.77
+0.32%
$ 382,684 $ 5,002
Oct 3, 12 PM $ 4.75
+0.21%
$ 381,284 $ 5,001
Oct 3, 11 AM $ 4.74
-0.16%
$ 380,364 $ 4,988
Oct 3, 10 AM $ 4.75
-0.48%
$ 381,234 $ 4,998
Oct 3, 9 AM $ 4.77
-0.15%
$ 382,525 $ 5,019
Oct 3, 8 AM $ 4.77
+0.21%
$ 382,531 $ 5,023
Oct 3, 7 AM $ 4.76
+0.08%
$ 381,554 $ 5,011
Oct 3, 6 AM $ 4.75
-0.42%
$ 382,339 $ 5,015
Oct 3, 5 AM $ 4.77
-0.10%
$ 381,972 $ 5,033
Oct 3, 4 AM $ 4.77
+0.29%
$ 383,082 $ 5,038
Oct 3, 3 AM $ 4.77
+0.17%
$ 383,164 $ 5,021
Oct 3, 2 AM $ 4.76
+0.86%
$ 381,874 $ 2,764
Oct 3, 1 AM $ 4.72
-0.37%
$ 378,850 $ 37
Oct 3, 12 AM $ 4.73
-0.81%
$ 379,394 $ 37
Oct 2, 11 PM $ 4.76
+0.21%
$ 382,200 $ 39
Oct 2, 10 PM $ 4.75
-0.68%
$ 381,459 $ 39
Oct 2, 9 PM $ 4.79
+0.16%
$ 384,446 $ 496
Oct 2, 8 PM $ 4.78
-0.53%
$ 383,612 $ 496
Oct 2, 7 PM $ 4.81
+0.52%
$ 385,876 $ 498