neuron ICP Historical Data

NICP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 4.78
-0.53%
$ 383,612 $ 496
Oct 2, 7 PM $ 4.81
+0.52%
$ 385,876 $ 498
Oct 2, 6 PM $ 4.78
+1.10%
$ 383,729 $ 496
Oct 2, 5 PM $ 4.73
+0.55%
$ 379,910 $ 531
Oct 2, 4 PM $ 4.71
+0.66%
$ 378,180 $ 540
Oct 2, 3 PM $ 4.67
+0.91%
$ 374,946 $ 537
Oct 2, 2 PM $ 4.64
-1.13%
$ 372,274 $ 832
Oct 2, 1 PM $ 4.69
-0.41%
$ 376,087 $ 1,067
Oct 2, 12 PM $ 4.71
-0.12%
$ 377,865 $ 1,071
Oct 2, 11 AM $ 4.72
+0.31%
$ 378,540 $ 1,072
Oct 2, 10 AM $ 4.7
-0.06%
$ 377,513 $ 2,492
Oct 2, 9 AM $ 4.71
-0.16%
$ 377,807 $ 2,494
Oct 2, 8 AM $ 4.72
+0.14%
$ 378,737 $ 2,499
Oct 2, 7 AM $ 4.72
-0.32%
$ 378,585 $ 2,497
Oct 2, 6 AM $ 4.74
+0.65%
$ 380,288 $ 2,480
Oct 2, 5 AM $ 4.71
+0.13%
$ 377,950 $ 5,875
Oct 2, 4 AM $ 4.7
+0.18%
$ 376,941 $ 5,869
Oct 2, 3 AM $ 4.69
-0.91%
$ 376,506 $ 5,850
Oct 2, 2 AM $ 4.74
+0.09%
$ 380,219 $ 5,862
Oct 2, 1 AM $ 4.73
+1.07%
$ 379,409 $ 5,866
Oct 2, 12 AM $ 4.68
-0.44%
$ 375,759 $ 5,796
Oct 1, 11 PM $ 4.7
+0.45%
$ 377,414 $ 5,826
Oct 1, 10 PM $ 4.67
+1.09%
$ 375,116 $ 5,800
Oct 1, 9 PM $ 4.63
-0.29%
$ 371,372 $ 5,320
Oct 1, 8 PM $ 4.64
-0.11%
$ 372,403 $ 5,340
Oct 1, 7 PM $ 4.64
+0.69%
$ 372,605 $ 6,448
Oct 1, 6 PM $ 4.61
+1.23%
$ 369,678 $ 6,401
Oct 1, 5 PM $ 4.55
-0.54%
$ 365,501 $ 6,316
Oct 1, 4 PM $ 4.59
+0.06%
$ 368,183 $ 6,382
Oct 1, 3 PM $ 4.58
+0.61%
$ 367,826 $ 7,240
Oct 1, 2 PM $ 4.55
+0.84%
$ 365,156 $ 6,906
Oct 1, 1 PM $ 4.51
-0.68%
$ 362,740 $ 6,631
Oct 1, 12 PM $ 4.55
-0.61%
$ 366,102 $ 6,674
Oct 1, 11 AM $ 4.57
+0.21%
$ 366,839 $ 5,349
Oct 1, 10 AM $ 4.56
-0.79%
$ 366,332 $ 5,336
Oct 1, 9 AM $ 4.6
+0.34%
$ 369,381 $ 5,382
Oct 1, 8 AM $ 4.59
+2.99%
$ 368,006 $ 5,366
Oct 1, 7 AM $ 4.46
+0.70%
$ 357,727 $ 5,208
Oct 1, 6 AM $ 4.43
-0.62%
$ 355,315 $ 5,220
Oct 1, 5 AM $ 4.46
+0.77%
$ 358,005 $ 2,045
Oct 1, 4 AM $ 4.44
+0.53%
$ 356,140 $ 2,032
Oct 1, 3 AM $ 4.42
-0.85%
$ 354,405 $ 2,027
Oct 1, 2 AM $ 4.46
-0.37%
$ 357,633 $ 2,660
Oct 1, 1 AM $ 4.46
+0.76%
$ 357,965 $ 6,009
Oct 1, 12 AM $ 4.42
-0.02%
$ 354,449 $ 5,947
Download