neuron ICP Historical Data

NICP Page 11
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 8.34
-1.08%
$ 669,286 $ 12,894
Nov 8, 2024 $ 8.39
+8.74%
$ 673,098 $ 9,349
Nov 7, 2024 $ 7.69
-1.59%
$ 616,934 $ 4,509
Nov 6, 2024 $ 7.8
+7.46%
$ 626,154 $ 2,359
Nov 5, 2024 $ 7.25
+5.53%
$ 582,260 $ 3,905
Nov 4, 2024 $ 6.87
-2.44%
$ 551,379 $ 8,719
Nov 3, 2024 $ 7.04
-4.82%
$ 564,971 $ 8,363
Nov 2, 2024 $ 7.39
-2.82%
$ 593,276 $ 27,246
Nov 1, 2024 $ 7.6
-0.05%
$ 610,231 $ 8,645
Oct 31, 2024 $ 7.61
-4.15%
$ 610,459 $ 2,518
Oct 30, 2024 $ 7.94
+0.69%
$ 637,230 $ 6,908
Oct 29, 2024 $ 7.87
+4.73%
$ 632,050 $ 15,236
Oct 28, 2024 $ 7.51
-0.77%
$ 603,118 $ 9,017
Oct 27, 2024 $ 7.58
+1.54%
$ 608,311 $ 1,274
Oct 26, 2024 $ 7.46
+0.62%
$ 598,711 $ 265
Oct 25, 2024 $ 7.42
-7.38%
$ 595,278 $ 1,848
Oct 24, 2024 $ 8
+1.46%
$ 642,061 $ 5,938
Oct 23, 2024 $ 7.88
+3.15%
$ 632,658 $ 20,761
Oct 22, 2024 $ 7.64
-0.33%
$ 613,127 $ 2,573
Oct 21, 2024 $ 7.67
-4.61%
$ 615,768 $ 13,989
Oct 20, 2024 $ 8.04
+3.37%
$ 644,900 $ 8,122
Oct 19, 2024 $ 7.77
+0.84%
$ 623,293 $ 16,648
Oct 18, 2024 $ 7.7
+7.03%
$ 618,166 $ 35,236
Oct 17, 2024 $ 7.19
-2.27%
$ 576,998 $ 8,175
Oct 16, 2024 $ 7.35
-2.55%
$ 590,158 $ 61,466
Oct 15, 2024 $ 7.54
-2.67%
$ 605,282 $ 63,041
Oct 14, 2024 $ 7.76
+3.67%
$ 622,662 $ 80,404
Oct 13, 2024 $ 7.47
-2.06%
$ 599,773 $ 6,778
Oct 12, 2024 $ 7.63
-0.92%
$ 612,075 $ 6,917
Oct 11, 2024 $ 7.69
-0.09%
$ 617,566 $ 26,481
Oct 10, 2024 $ 7.69
+2.95%
$ 617,473 $ 6,013
Oct 9, 2024 $ 7.49
-1.79%
$ 600,891 $ 8,408
Oct 8, 2024 $ 7.63
-2.29%
$ 612,257 $ 8,107
Oct 7, 2024 $ 7.83
-5.07%
$ 628,614 $ 11,086
Oct 6, 2024 $ 8.25
+3.66%
$ 661,895 $ 11,668
Oct 5, 2024 $ 7.96
-1.85%
$ 638,537 $ 11,106
Oct 4, 2024 $ 8.11
+4.35%
$ 651,200 $ 11,326
Oct 3, 2024 $ 7.77
+0.27%
$ 623,635 $ 10,832
Oct 2, 2024 $ 7.75
-4.13%
$ 621,675 $ 11,054
Oct 1, 2024 $ 8.07
-7.44%
$ 647,825 $ 11,439
Sep 30, 2024 $ 8.7
-6.29%
$ 698,466 $ 12,319
Sep 29, 2024 $ 9.3
-1.08%
$ 746,397 $ 13,239
Sep 28, 2024 $ 9.38
-2.14%
$ 752,970 $ 13,318
Sep 27, 2024 $ 9.57
+3.81%
$ 768,469 $ 13,538
Sep 26, 2024 $ 9.23
+5.12%
$ 740,844 $ 13,061
Sep 25, 2024 $ 8.77
-3.81%
$ 703,878 $ 12,421
Sep 24, 2024 $ 9.11
+7.99%
$ 730,794 $ 17,543
Sep 23, 2024 $ 8.42
+4.77%
$ 675,592 $ 3,587
Sep 22, 2024 $ 8.04
-3.13%
$ 644,983 $ 7,141
Sep 21, 2024 $ 8.28
+0.72%
$ 664,806 $ 2,171