Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $5.38
+0.82%
$432,036 $11,110
Apr 23, 2025 $5.33
+0.51%
$427,641 $23,337
Apr 22, 2025 $5.31
+7.72%
$426,423 $8,180
Apr 21, 2025 $4.92
-2.17%
$394,665 $2,666
Apr 20, 2025 $5.02
-0.97%
$403,178 $2,667
Apr 19, 2025 $5.07
+3.77%
$407,135 $2,664
Apr 18, 2025 $4.89
-0.24%
$392,159 $104,456
Apr 17, 2025 $4.9
+2.99%
$393,085 $98,658
Apr 16, 2025 $4.76
-2.20%
$381,741 $910
Apr 15, 2025 $4.86
-3.07%
$390,376 $4,173
Apr 14, 2025 $5.02
-2.47%
$402,741 $911
Apr 13, 2025 $5.13
-4.04%
$411,802 $910
Apr 12, 2025 $5.35
+3.09%
$429,221 $6,322
Apr 11, 2025 $5.18
+4.69%
$415,744 $7,291
Apr 10, 2025 $4.95
-3.35%
$397,543 $6,054
Apr 9, 2025 $5.12
+8.48%
$411,071 $740
Apr 8, 2025 $4.71
-1.03%
$377,980 $6,100
Apr 7, 2025 $4.76
+2.08%
$382,213 $9,429
Apr 6, 2025 $4.66
-9.39%
$374,263 $9,425
Apr 5, 2025 $5.14
-0.52%
$412,504 $1,561
Apr 4, 2025 $5.17
-1.86%
$414,577 $2,725
Apr 3, 2025 $5.27
+2.72%
$422,616 $2,794
Apr 2, 2025 $5.12
-6.70%
$411,236 $2,797
Apr 1, 2025 $5.49
+1.36%
$440,768 $2,795
Mar 31, 2025 $5.42
+0.55%
$434,640 $2,794
Mar 30, 2025 $5.39
-1.12%
$432,302 $8,043
Mar 29, 2025 $5.45
-3.70%
$437,622 $720
Mar 28, 2025 $5.66
-7.32%
$454,507 $723
Mar 27, 2025 $6.11
-1.12%
$490,264 $720
Mar 26, 2025 $6.18
-2.46%
$495,740 $721
Mar 25, 2025 $6.32
+3.06%
$507,626 $729
Mar 24, 2025 $6.13
+2.36%
$492,060 $721
Mar 23, 2025 $5.99
+1.39%
$480,465 $720
Mar 22, 2025 $5.9
+2.14%
$473,683 $720
Mar 21, 2025 $5.77
-1.08%
$463,364 $2,621
Mar 20, 2025 $5.84
-4.73%
$468,484 $1,547
Mar 19, 2025 $6.13
+2.97%
$491,960 $8,389
Mar 18, 2025 $5.95
-0.77%
$477,280 $8,388
Mar 17, 2025 $6
+6.18%
$481,444 $6,586
Mar 16, 2025 $5.64
-4.40%
$452,989 $1,510
Mar 15, 2025 $5.91
+3.46%
$474,191 $1,511
Mar 14, 2025 $5.77
+4.67%
$462,959 $4,970
Mar 13, 2025 $5.51
-0.27%
$442,093 $4,334
Mar 12, 2025 $5.52
-0.14%
$443,154 $4,338
Mar 11, 2025 $5.53
+5.93%
$443,679 $14,016
Mar 10, 2025 $5.24
-6.01%
$420,428 $12,939
Mar 9, 2025 $5.56
-9.32%
$446,438 $33,392
Mar 8, 2025 $6.13
-3.65%
$491,968 $12,939
Mar 7, 2025 $6.36
-1.65%
$510,811 $12,930
Mar 6, 2025 $6.47
-2.89%
$519,676 $2,330