neuron ICP Historical Data

NICP Page 11
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 2.64
+0.01%
$ 212,217 $ 1,192
Jul 16, 4 PM $ 2.64
-0.63%
$ 212,144 $ 1,197
Jul 16, 3 PM $ 2.66
-0.52%
$ 213,724 $ 1,199
Jul 16, 2 PM $ 2.68
+0.02%
$ 215,045 $ 1,213
Jul 16, 1 PM $ 2.68
+0.91%
$ 215,025 $ 2,425
Jul 16, 12 PM $ 2.66
+0.38%
$ 213,108 $ 2,401
Jul 16, 11 AM $ 2.64
-0.26%
$ 212,176 $ 2,413
Jul 16, 10 AM $ 2.65
-0.21%
$ 212,751 $ 2,420
Jul 16, 9 AM $ 2.66
-0.06%
$ 213,474 $ 2,413
Jul 16, 8 AM $ 2.66
+0.28%
$ 213,779 $ 2,150
Jul 16, 7 AM $ 2.65
-0.70%
$ 213,012 $ 2,159
Jul 16, 6 AM $ 2.67
-1.04%
$ 214,405 $ 4,265
Jul 16, 5 AM $ 2.7
+0.40%
$ 216,732 $ 4,285
Jul 16, 4 AM $ 2.69
+0.38%
$ 215,889 $ 4,268
Jul 16, 3 AM $ 2.68
-0.85%
$ 215,163 $ 4,017
Jul 16, 2 AM $ 2.7
+0.82%
$ 217,008 $ 3,488
Jul 16, 1 AM $ 2.68
-0.09%
$ 215,150 $ 3,469
Jul 16, 12 AM $ 2.67
-0.59%
$ 214,231 $ 3,457
Jul 15, 11 PM $ 2.68
+0.25%
$ 215,387 $ 3,444
Jul 15, 10 PM $ 2.68
+0.23%
$ 214,717 $ 3,436
Jul 15, 9 PM $ 2.68
-1.11%
$ 215,032 $ 18,840
Jul 15, 8 PM $ 2.71
+0.46%
$ 217,512 $ 19,939
Jul 15, 7 PM $ 2.7
-0.23%
$ 216,508 $ 20,595
Jul 15, 6 PM $ 2.71
-0.28%
$ 217,186 $ 27,903
Jul 15, 5 PM $ 2.71
+0.04%
$ 217,780 $ 27,975
Jul 15, 4 PM $ 2.71
-0.40%
$ 217,769 $ 29,098
Jul 15, 3 PM $ 2.73
+0.86%
$ 218,964 $ 39,652
Jul 15, 2 PM $ 2.71
-0.96%
$ 217,450 $ 39,613
Jul 15, 1 PM $ 2.73
-0.75%
$ 219,256 $ 40,092
Jul 15, 12 PM $ 2.74
+1.18%
$ 219,903 $ 40,211
Jul 15, 11 AM $ 2.71
-0.06%
$ 217,391 $ 39,790
Jul 15, 10 AM $ 2.71
+0.14%
$ 217,525 $ 39,815
Jul 15, 9 AM $ 2.7
+0.13%
$ 217,015 $ 39,722
Jul 15, 8 AM $ 2.7
+0.71%
$ 216,365 $ 39,603
Jul 15, 7 AM $ 2.68
-0.65%
$ 215,102 $ 39,601
Jul 15, 6 AM $ 2.7
+0.02%
$ 216,836 $ 37,798
Jul 15, 5 AM $ 2.7
+0.34%
$ 216,684 $ 37,771
Jul 15, 4 AM $ 2.69
-0.10%
$ 216,252 $ 37,696
Jul 15, 3 AM $ 2.7
+0.49%
$ 216,536 $ 37,745
Jul 15, 2 AM $ 2.69
-0.26%
$ 215,565 $ 37,576
Jul 15, 1 AM $ 2.69
-1.20%
$ 216,058 $ 37,664
Jul 15, 12 AM $ 2.73
+0.06%
$ 218,817 $ 38,145
Jul 14, 11 PM $ 2.72
-0.11%
$ 218,626 $ 38,479
Jul 14, 10 PM $ 2.73
+1.20%
$ 218,877 $ 38,539
Jul 14, 9 PM $ 2.7
+0.17%
$ 216,530 $ 23,886
Jul 14, 8 PM $ 2.7
-0.03%
$ 216,324 $ 23,967
Jul 14, 7 PM $ 2.7
+1.20%
$ 216,523 $ 23,254
Jul 14, 6 PM $ 2.67
-0.21%
$ 213,945 $ 15,867
Jul 14, 5 PM $ 2.67
-0.37%
$ 214,433 $ 20,901
Jul 14, 4 PM $ 2.68
-0.68%
$ 214,948 $ 33,695