Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $3.45
+0.62%
$276,591 $608
Sep 13, 12 PM $3.42
+0.80%
$274,886 $619
Sep 13, 11 AM $3.4
+0.34%
$272,943 $615
Sep 13, 10 AM $3.39
-0.28%
$272,320 $613
Sep 13, 9 AM $3.41
+0.65%
$273,466 $616
Sep 13, 8 AM $3.39
-0.81%
$271,814 $612
Sep 13, 7 AM $3.42
-0.91%
$274,626 $485
Sep 13, 6 AM $3.46
+0.22%
$277,835 $517
Sep 13, 5 AM $3.46
+0.75%
$277,417 $519
Sep 13, 4 AM $3.44
-1.33%
$275,721 $515
Sep 13, 3 AM $3.48
-0.65%
$279,368 $740
Sep 13, 2 AM $3.5
+1.02%
$280,963 $745
Sep 13, 1 AM $3.47
-0.21%
$278,212 $742
Sep 13, 12 AM $3.47
-0.06%
$278,880 $743
Sep 12, 11 PM $3.48
-0.12%
$279,130 $744
Sep 12, 10 PM $3.48
-0.47%
$279,407 $745
Sep 12, 9 PM $3.5
-0.10%
$280,851 $742
Sep 12, 8 PM $3.5
+0.05%
$281,153 $743
Sep 12, 7 PM $3.5
+0.73%
$280,753 $797
Sep 12, 6 PM $3.47
-0.39%
$278,656 $768
Sep 12, 5 PM $3.48
-0.20%
$279,609 $773
Sep 12, 4 PM $3.49
-0.65%
$280,315 $775
Sep 12, 3 PM $3.52
+0.32%
$282,282 $780
Sep 12, 2 PM $3.51
-0.18%
$281,396 $718
Sep 12, 1 PM $3.51
-0.07%
$281,813 $719
Sep 12, 12 PM $3.51
-0.23%
$282,099 $701
Sep 12, 11 AM $3.52
-0.31%
$282,867 $702
Sep 12, 10 AM $3.53
-0.30%
$283,586 $704
Sep 12, 9 AM $3.54
-0.27%
$284,223 $706
Sep 12, 8 AM $3.55
-0.33%
$284,776 $707
Sep 12, 7 AM $3.56
+0.57%
$286,013 $711
Sep 12, 6 AM $3.54
+0.20%
$284,207 $679
Sep 12, 5 AM $3.54
-0.03%
$283,884 $678
Sep 12, 4 AM $3.55
-0.02%
$284,764 $680
Sep 12, 3 AM $3.55
+0.70%
$284,887 $60
Sep 12, 2 AM $3.53
+1.26%
$283,260 $59
Sep 12, 1 AM $3.49
+0.66%
$279,986 $58
Sep 12, 12 AM $3.47
+0.18%
$278,147 $58
Sep 11, 11 PM $3.46
+0.19%
$277,630 $59
Sep 11, 10 PM $3.45
-0.46%
$277,196 $58
Sep 11, 9 PM $3.48
-0.66%
$279,276 $59
Sep 11, 8 PM $3.5
-0.79%
$280,885 $59
Sep 11, 7 PM $3.52
+0.62%
$282,838 $4
Sep 11, 6 PM $3.5
-0.93%
$281,100 $4
Sep 11, 5 PM $3.54
-0.94%
$283,995 $2
Sep 11, 4 PM $3.58
+0.88%
$287,065 $2
Sep 11, 3 PM $3.56
-1.63%
$285,536 $21
Sep 11, 2 PM $3.61
-0.09%
$289,793 $24
Sep 11, 1 PM $3.59
+0.65%
$288,243 $24
Sep 11, 12 PM $3.58
+2.35%
$287,049 $24