neuron ICP Historical Data

NICP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 2.66
+0.43%
$ 213,510 $ 2,736
Apr 2, 5 PM $ 2.65
-0.52%
$ 212,677 $ 2,704
Apr 2, 4 PM $ 2.66
+0.17%
$ 213,829 $ 2,719
Apr 2, 3 PM $ 2.66
-0.29%
$ 213,458 $ 2,715
Apr 2, 2 PM $ 2.66
+1.29%
$ 213,632 $ 2,723
Apr 2, 1 PM $ 2.62
-0.27%
$ 210,504 $ 2,682
Apr 2, 12 PM $ 2.63
-0.35%
$ 210,989 $ 2,684
Apr 2, 11 AM $ 2.64
-0.20%
$ 211,729 $ 2,735
Apr 2, 10 AM $ 2.64
-0.10%
$ 212,237 $ 2,741
Apr 2, 9 AM $ 2.63
-1.25%
$ 211,398 $ 2,900
Apr 2, 8 AM $ 2.67
-0.85%
$ 213,984 $ 2,027
Apr 2, 7 AM $ 2.69
+0.48%
$ 215,655 $ 2,037
Apr 2, 6 AM $ 2.67
+0.56%
$ 214,475 $ 1,683
Apr 2, 5 AM $ 2.66
+0.61%
$ 213,140 $ 1,369
Apr 2, 4 AM $ 2.64
-1.04%
$ 212,024 $ 1,382
Apr 2, 3 AM $ 2.67
-0.20%
$ 214,318 $ 307
Apr 2, 2 AM $ 2.67
-1.18%
$ 214,354 $ 308
Apr 2, 1 AM $ 2.7
-2.08%
$ 216,511 $ 311
Apr 2, 12 AM $ 2.75
+1.05%
$ 220,960 $ 321
Apr 1, 11 PM $ 2.72
-0.42%
$ 218,685 $ 382
Apr 1, 10 PM $ 2.74
-0.36%
$ 219,745 $ 384
Apr 1, 9 PM $ 2.74
-0.08%
$ 220,292 $ 386
Apr 1, 8 PM $ 2.75
+0.04%
$ 220,483 $ 314
Apr 1, 7 PM $ 2.74
+0.28%
$ 220,315 $ 309
Apr 1, 6 PM $ 2.74
-0.17%
$ 220,067 $ 308
Apr 1, 5 PM $ 2.75
-0.37%
$ 220,433 $ 309
Apr 1, 4 PM $ 2.76
+0.19%
$ 221,424 $ 310
Apr 1, 3 PM $ 2.75
-0.40%
$ 220,624 $ 309
Apr 1, 2 PM $ 2.76
-0.34%
$ 221,520 $ 320
Apr 1, 1 PM $ 2.77
-0.34%
$ 222,518 $ 321
Apr 1, 12 PM $ 2.78
-0.03%
$ 223,251 $ 339
Apr 1, 11 AM $ 2.78
+0.27%
$ 223,152 $ 288
Apr 1, 10 AM $ 2.77
-0.25%
$ 222,701 $ 297
Apr 1, 9 AM $ 2.78
-0.70%
$ 223,189 $ 136
Apr 1, 8 AM $ 2.81
+1.03%
$ 225,238 $ 137
Apr 1, 7 AM $ 2.78
-0.20%
$ 222,855 $ 136
Apr 1, 6 AM $ 2.78
+0.73%
$ 222,909 $ 415
Apr 1, 5 AM $ 2.76
+1.52%
$ 221,308 $ 685
Apr 1, 4 AM $ 2.72
+0.37%
$ 218,008 $ 656
Apr 1, 3 AM $ 2.71
+0.31%
$ 217,518 $ 654
Apr 1, 2 AM $ 2.7
+0.10%
$ 216,927 $ 653
Apr 1, 1 AM $ 2.7
-0.81%
$ 216,728 $ 652
Apr 1, 12 AM $ 2.72
-0.85%
$ 218,521 $ 1,078
Mar 31, 11 PM $ 2.74
-0.04%
$ 220,247 $ 1,022
Mar 31, 10 PM $ 2.74
-0.27%
$ 220,270 $ 1,022
Mar 31, 9 PM $ 2.75
-0.08%
$ 220,935 $ 1,024
Mar 31, 8 PM $ 2.75
-0.77%
$ 221,022 $ 1,025
Mar 31, 7 PM $ 2.77
+0.89%
$ 222,443 $ 1,033
Mar 31, 6 PM $ 2.75
+0.59%
$ 220,324 $ 1,022
Mar 31, 5 PM $ 2.73
+0.06%
$ 219,277 $ 1,020