neuron ICP Historical Data

NICP Page 12
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 8.23
+4.66%
$ 660,330 $ 4,200
Sep 19, 2024 $ 7.87
+0.05%
$ 631,291 $ 17,302
Sep 18, 2024 $ 7.83
+3.04%
$ 628,613 $ 7,266
Sep 17, 2024 $ 7.6
-1.02%
$ 609,686 $ 21,531
Sep 16, 2024 $ 7.69
-2.73%
$ 616,981 $ 25,158
Sep 15, 2024 $ 7.9
-4.04%
$ 634,135 $ 3,952
Sep 14, 2024 $ 8.24
+0.84%
$ 661,380 $ 16,276
Sep 13, 2024 $ 8.17
+1.61%
$ 655,646 $ 31,155
Sep 12, 2024 $ 8.05
-3.53%
$ 645,725 $ 27,159
Sep 11, 2024 $ 8.35
-1.11%
$ 670,426 $ 80,132
Sep 10, 2024 $ 8.39
+9.94%
$ 673,672 $ 58,766
Sep 9, 2024 $ 7.64
+5.89%
$ 613,174 $ 27,992
Sep 8, 2024 $ 7.22
+4.75%
$ 579,129 $ 19,445
Sep 6, 2024 $ 7.01
-0.98%
$ 562,985 $ 77,018
Sep 5, 2024 $ 7.09
-4.41%
$ 568,911 $ 8,827
Sep 4, 2024 $ 7.43
-99.92%
$ 596,054 $ 44,443
Sep 3, 2024 $ 9,011.41
+118,284.59%
$ 723.26 million $ 374.35 million
Sep 2, 2024 $ 7.61
+138.18M%
$ 610,945 $ 192,863
Sep 1, 2024 $ 0.0₅551
-100.00%
$ -- $ 3.71 billion
Aug 31, 2024 $ 7.68
-1.25%
$ 616,526 $ 6,441
Aug 30, 2024 $ 7.78
+145.04M%
$ 624,360 $ 3,959
Aug 29, 2024 $ 0.0₅536
-100.00%
$ -- $ 0
Aug 27, 2024 $ 7.92
+0.10%
$ -- $ 14,791
Aug 26, 2024 $ 7.92
-6.10%
$ 635,499 $ 47,669
Aug 25, 2024 $ 8.45
+0.60%
$ 678,577 $ 43,194
Aug 24, 2024 $ 8.39
-0.14%
$ 673,637 $ 2,374
Aug 23, 2024 $ 8.4
+7.06%
$ 674,074 $ 10,616
Aug 22, 2024 $ 7.84
+4.39%
$ 629,577 $ 31,055
Aug 21, 2024 $ 7.52
+6.83%
$ 603,301 $ 14,275
Aug 20, 2024 $ 7.04
+0.48%
$ 565,397 $ 5,239
Aug 19, 2024 $ 7
+1.50%
$ 562,215 $ 2,187
Aug 18, 2024 $ 6.92
-1.95%
$ 555,163 $ 10,746
Aug 17, 2024 $ 7.04
+3.88%
$ 565,405 $ 11,604
Aug 16, 2024 $ 6.79
+1.04%
$ 545,131 $ 10,674
Aug 15, 2024 $ 6.72
-3.58%
$ 539,022 $ 34,339
Aug 14, 2024 $ 6.97
+0.86%
$ 559,546 $ 7,751
Aug 13, 2024 $ 7.06
+0.94%
$ 566,249 $ 35,288
Aug 12, 2024 $ 7
+2.79%
$ 561,504 $ 33,803
Aug 11, 2024 $ 6.77
-3.39%
$ 543,244 $ 16,730
Aug 10, 2024 $ 7.01
-1.71%
$ 562,446 $ 7,371
Aug 9, 2024 $ 7.12
-5.29%
$ 571,411 $ 8,437
Aug 8, 2024 $ 7.52
+11.04%
$ 603,939 $ 1,117
Aug 7, 2024 $ 6.77
-7.81%
$ 543,445 $ 4,019
Aug 6, 2024 $ 7.34
+9.15%
$ 589,340 $ 5,964
Aug 5, 2024 $ 6.74
-3.21%
$ 540,705 $ 7,948
Aug 4, 2024 $ 6.95
-6.76%
$ 558,176 $ 12,570
Aug 3, 2024 $ 7.46
-5.16%
$ 599,029 $ 35,874
Aug 2, 2024 $ 7.87
-6.44%
$ 631,826 $ 5,470
Aug 1, 2024 $ 8.42
-0.49%
$ 676,036 $ 5,877
Jul 31, 2024 $ 8.48
+1.54%
$ 680,630 $ 2,561