neuron ICP Historical Data

NICP Page 12
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 2.75
+0.59%
$ 220,324 $ 1,022
Mar 31, 5 PM $ 2.73
+0.06%
$ 219,277 $ 1,020
Mar 31, 4 PM $ 2.73
+1.02%
$ 219,109 $ 1,020
Mar 31, 3 PM $ 2.7
+0.70%
$ 216,955 $ 1,010
Mar 31, 2 PM $ 2.69
-0.75%
$ 215,619 $ 993
Mar 31, 1 PM $ 2.7
+0.57%
$ 217,072 $ 1,002
Mar 31, 12 PM $ 2.69
-0.06%
$ 215,635 $ 979
Mar 31, 11 AM $ 2.7
+0.32%
$ 217,069 $ 978
Mar 31, 10 AM $ 2.69
-0.18%
$ 216,236 $ 965
Mar 31, 9 AM $ 2.71
+0.09%
$ 217,458 $ 966
Mar 31, 8 AM $ 2.71
-0.88%
$ 217,621 $ 969
Mar 31, 7 AM $ 2.72
+0.20%
$ 217,939 $ 979
Mar 31, 6 AM $ 2.71
+0.12%
$ 217,303 $ 703
Mar 31, 5 AM $ 2.7
+0.14%
$ 216,913 $ 431
Mar 31, 4 AM $ 2.7
+0.00%
$ 216,726 $ 430
Mar 31, 3 AM $ 2.7
-0.28%
$ 216,559 $ 430
Mar 31, 2 AM $ 2.7
-0.31%
$ 216,925 $ 431
Mar 31, 1 AM $ 2.73
+0.90%
$ 218,759 $ 432
Mar 31, 12 AM $ 2.7
+0.38%
$ 217,019 $ 4
Mar 30, 11 PM $ 2.69
-0.20%
$ 215,932 $ 4
Mar 30, 10 PM $ 2.69
-0.32%
$ 216,286 $ 4
Mar 30, 9 PM $ 2.7
+0.98%
$ 216,989 $ 4
Mar 30, 8 PM $ 2.67
-0.10%
$ 214,696 $ 30
Mar 30, 7 PM $ 2.67
-0.36%
$ 214,551 $ 30
Mar 30, 6 PM $ 2.69
-0.32%
$ 215,546 $ 31
Mar 30, 5 PM $ 2.7
-0.37%
$ 216,700 $ 81
Mar 30, 4 PM $ 2.71
+0.14%
$ 217,503 $ 343
Mar 30, 3 PM $ 2.71
+0.97%
$ 217,341 $ 342
Mar 30, 2 PM $ 2.67
-0.55%
$ 214,634 $ 339
Mar 30, 1 PM $ 2.69
-0.69%
$ 215,799 $ 347
Mar 30, 12 PM $ 2.7
-0.11%
$ 217,053 $ 349
Mar 30, 11 AM $ 2.71
+0.35%
$ 217,282 $ 349
Mar 30, 10 AM $ 2.69
+0.16%
$ 216,045 $ 348
Mar 30, 9 AM $ 2.69
-0.90%
$ 215,669 $ 369
Mar 30, 8 AM $ 2.71
+0.32%
$ 217,722 $ 572
Mar 30, 7 AM $ 2.7
+0.40%
$ 216,712 $ 623
Mar 30, 6 AM $ 2.68
-0.06%
$ 215,012 $ 619
Mar 30, 5 AM $ 2.68
-0.11%
$ 215,126 $ 626
Mar 30, 4 AM $ 2.68
+0.13%
$ 215,080 $ 632
Mar 30, 3 AM $ 2.67
-0.08%
$ 214,437 $ 631
Mar 30, 2 AM $ 2.68
+0.77%
$ 214,766 $ 630
Mar 30, 1 AM $ 2.66
+0.89%
$ 213,317 $ 626
Mar 30, 12 AM $ 2.64
+0.65%
$ 211,779 $ 621
Mar 29, 11 PM $ 2.62
+0.48%
$ 210,509 $ 618
Mar 29, 10 PM $ 2.59
-2.51%
$ 208,034 $ 615
Mar 29, 9 PM $ 2.66
+0.25%
$ 213,573 $ 626
Mar 29, 8 PM $ 2.65
+0.29%
$ 212,857 $ 599
Mar 29, 7 PM $ 2.64
-0.03%
$ 212,264 $ 597
Mar 29, 6 PM $ 2.65
-0.38%
$ 212,377 $ 597
Mar 29, 5 PM $ 2.66
+0.51%
$ 213,113 $ 543