neuron ICP Historical Data

NICP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 2.68
-0.68%
$ 214,948 $ 33,695
Jul 14, 3 PM $ 2.7
-1.02%
$ 216,613 $ 23,661
Jul 14, 2 PM $ 2.73
+1.52%
$ 218,735 $ 23,748
Jul 14, 1 PM $ 2.68
+0.05%
$ 215,000 $ 21,914
Jul 14, 12 PM $ 2.68
+0.82%
$ 214,756 $ 21,893
Jul 14, 11 AM $ 2.66
+0.27%
$ 213,128 $ 24,243
Jul 14, 10 AM $ 2.65
-0.30%
$ 212,969 $ 24,225
Jul 14, 9 AM $ 2.66
-0.26%
$ 213,790 $ 24,318
Jul 14, 8 AM $ 2.67
+0.01%
$ 214,308 $ 25,505
Jul 14, 7 AM $ 2.67
-0.33%
$ 214,575 $ 25,510
Jul 14, 6 AM $ 2.68
+0.26%
$ 215,257 $ 25,790
Jul 14, 5 AM $ 2.67
+0.43%
$ 214,397 $ 25,687
Jul 14, 4 AM $ 2.66
+0.15%
$ 213,649 $ 25,598
Jul 14, 3 AM $ 2.65
+1.19%
$ 212,866 $ 25,877
Jul 14, 2 AM $ 2.62
-0.86%
$ 210,452 $ 25,584
Jul 14, 1 AM $ 2.64
-0.45%
$ 212,249 $ 25,648
Jul 14, 12 AM $ 2.66
+0.72%
$ 213,210 $ 25,766
Jul 13, 11 PM $ 2.64
+0.57%
$ 211,782 $ 25,247
Jul 13, 10 PM $ 2.63
+0.08%
$ 210,824 $ 25,145
Jul 13, 9 PM $ 2.62
+0.00%
$ 209,938 $ 24,060
Jul 13, 8 PM $ 2.61
-0.56%
$ 209,846 $ 27,772
Jul 13, 7 PM $ 2.63
+0.26%
$ 211,038 $ 27,930
Jul 13, 6 PM $ 2.62
-0.17%
$ 210,582 $ 27,894
Jul 13, 5 PM $ 2.63
-2.15%
$ 210,743 $ 24,293
Jul 13, 4 PM $ 2.68
+0.11%
$ 215,060 $ 11,128
Jul 13, 3 PM $ 2.68
-1.05%
$ 214,714 $ 13,561
Jul 13, 2 PM $ 2.7
+0.56%
$ 216,731 $ 28,199
Jul 13, 1 PM $ 2.68
-0.62%
$ 215,249 $ 31,329
Jul 13, 12 PM $ 2.7
-0.79%
$ 216,395 $ 31,457
Jul 13, 11 AM $ 2.72
-0.43%
$ 218,129 $ 33,771
Jul 13, 10 AM $ 2.73
+0.20%
$ 218,866 $ 37,217
Jul 13, 9 AM $ 2.72
-0.65%
$ 218,560 $ 37,165
Jul 13, 8 AM $ 2.74
+0.58%
$ 219,747 $ 42,921
Jul 13, 7 AM $ 2.72
+0.48%
$ 218,420 $ 42,662
Jul 13, 6 AM $ 2.71
+0.04%
$ 217,655 $ 42,302
Jul 13, 5 AM $ 2.71
+0.03%
$ 217,344 $ 42,242
Jul 13, 4 AM $ 2.71
+0.80%
$ 217,463 $ 42,265
Jul 13, 3 AM $ 2.69
-0.97%
$ 216,106 $ 42,039
Jul 13, 2 AM $ 2.72
+0.38%
$ 218,385 $ 42,483
Jul 13, 1 AM $ 2.71
-1.68%
$ 217,680 $ 42,346
Jul 13, 12 AM $ 2.76
+0.32%
$ 221,540 $ 42,836
Jul 12, 11 PM $ 2.75
+0.39%
$ 220,579 $ 42,749
Jul 12, 10 PM $ 2.74
-0.69%
$ 219,876 $ 42,867
Jul 12, 9 PM $ 2.77
-0.23%
$ 222,514 $ 43,142
Jul 12, 8 PM $ 2.78
-0.49%
$ 222,925 $ 38,370
Jul 12, 7 PM $ 2.79
+0.26%
$ 223,902 $ 38,538
Jul 12, 6 PM $ 2.78
+0.73%
$ 223,180 $ 38,414
Jul 12, 5 PM $ 2.76
+0.15%
$ 221,256 $ 36,810
Jul 12, 4 PM $ 2.75
-0.37%
$ 220,623 $ 39,108
Jul 12, 3 PM $ 2.76
-1.27%
$ 221,441 $ 36,296