neuron ICP Historical Data

NICP Page 13
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 2.66
+0.51%
$ 213,113 $ 543
Mar 29, 4 PM $ 2.64
-0.29%
$ 211,928 $ 4,749
Mar 29, 3 PM $ 2.65
-0.07%
$ 212,432 $ 4,778
Mar 29, 2 PM $ 2.65
+0.00%
$ 212,569 $ 4,801
Mar 29, 1 PM $ 2.65
-0.02%
$ 212,678 $ 4,921
Mar 29, 12 PM $ 2.65
-0.40%
$ 212,509 $ 4,975
Mar 29, 11 AM $ 2.66
+0.43%
$ 213,366 $ 4,990
Mar 29, 10 AM $ 2.65
-0.47%
$ 212,334 $ 4,969
Mar 29, 9 AM $ 2.66
+0.05%
$ 213,449 $ 5,032
Mar 29, 8 AM $ 2.66
+0.14%
$ 213,377 $ 4,835
Mar 29, 7 AM $ 2.65
-0.39%
$ 213,091 $ 5,285
Mar 29, 6 AM $ 2.66
-0.14%
$ 213,789 $ 5,306
Mar 29, 5 AM $ 2.67
-0.84%
$ 214,008 $ 5,301
Mar 29, 4 AM $ 2.69
-0.08%
$ 215,940 $ 5,418
Mar 29, 3 AM $ 2.69
+0.34%
$ 216,202 $ 5,426
Mar 29, 2 AM $ 2.69
+0.27%
$ 215,544 $ 8,477
Mar 29, 1 AM $ 2.68
+0.73%
$ 215,075 $ 8,458
Mar 29, 12 AM $ 2.66
-0.13%
$ 213,556 $ 8,401
Mar 28, 11 PM $ 2.66
-0.73%
$ 213,820 $ 8,413
Mar 28, 10 PM $ 2.68
-0.17%
$ 215,484 $ 8,475
Mar 28, 9 PM $ 2.7
-0.45%
$ 216,659 $ 8,492
Mar 28, 8 PM $ 2.71
+0.11%
$ 217,343 $ 8,563
Mar 28, 7 PM $ 2.71
-0.41%
$ 217,214 $ 8,542
Mar 28, 6 PM $ 2.72
-0.06%
$ 217,918 $ 8,584
Mar 28, 5 PM $ 2.7
-0.20%
$ 216,598 $ 8,683
Mar 28, 4 PM $ 2.7
-0.26%
$ 217,005 $ 4,147
Mar 28, 3 PM $ 2.71
+0.60%
$ 217,645 $ 4,140
Mar 28, 2 PM $ 2.7
+0.38%
$ 217,096 $ 4,119
Mar 28, 1 PM $ 2.71
+1.13%
$ 217,530 $ 4,128
Mar 28, 12 PM $ 2.68
+0.12%
$ 215,143 $ 4,030
Mar 28, 11 AM $ 2.68
-0.01%
$ 215,049 $ 4,030
Mar 28, 10 AM $ 2.68
+0.35%
$ 215,006 $ 4,034
Mar 28, 9 AM $ 2.67
-0.27%
$ 214,162 $ 3,952
Mar 28, 8 AM $ 2.68
+0.22%
$ 214,796 $ 3,961
Mar 28, 7 AM $ 2.67
+0.69%
$ 214,304 $ 3,440
Mar 28, 6 AM $ 2.65
+0.12%
$ 212,872 $ 3,416
Mar 28, 5 AM $ 2.65
+0.53%
$ 212,603 $ 3,417
Mar 28, 4 AM $ 2.64
+0.11%
$ 211,966 $ 3,297
Mar 28, 3 AM $ 2.66
+0.29%
$ 213,303 $ 3,301
Mar 28, 2 AM $ 2.65
+0.02%
$ 212,362 $ 243
Mar 28, 1 AM $ 2.64
-0.69%
$ 212,129 $ 243
Mar 28, 12 AM $ 2.66
+0.23%
$ 213,636 $ 244
Mar 27, 11 PM $ 2.66
+0.00%
$ 213,178 $ 243
Mar 27, 10 PM $ 2.66
-0.15%
$ 213,420 $ 244
Mar 27, 9 PM $ 2.66
-0.16%
$ 213,650 $ 244
Mar 27, 8 PM $ 2.66
+0.68%
$ 213,667 $ 334
Mar 27, 7 PM $ 2.64
-0.03%
$ 211,980 $ 333
Mar 27, 6 PM $ 2.64
+0.07%
$ 211,721 $ 775
Mar 27, 5 PM $ 2.63
+0.04%
$ 211,412 $ 673
Mar 27, 4 PM $ 2.63
-0.47%
$ 211,099 $ 672