Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $3.68
+0.46%
$294,970 $88
Sep 9, 10 AM $3.66
+0.87%
$294,010 $87
Sep 9, 9 AM $3.63
-1.40%
$291,591 $181
Sep 9, 8 AM $3.69
+0.25%
$295,856 $185
Sep 9, 7 AM $3.67
-0.97%
$294,712 $185
Sep 9, 6 AM $3.71
+1.34%
$297,732 $215
Sep 9, 5 AM $3.67
-0.41%
$294,252 $213
Sep 9, 4 AM $3.68
+1.10%
$295,733 $214
Sep 9, 3 AM $3.63
-0.76%
$291,569 $220
Sep 9, 2 AM $3.68
-0.31%
$295,085 $225
Sep 9, 1 AM $3.69
-0.75%
$295,865 $275
Sep 9, 12 AM $3.73
-1.04%
$299,184 $279
Sep 8, 11 PM $3.76
-0.02%
$301,778 $281
Sep 8, 10 PM $3.76
+0.60%
$301,839 $252
Sep 8, 9 PM $3.71
-0.70%
$297,973 $191
Sep 8, 8 PM $3.73
+1.00%
$299,698 $197
Sep 8, 7 PM $3.69
-0.63%
$296,144 $195
Sep 8, 6 PM $3.72
-0.83%
$298,244 $198
Sep 8, 5 PM $3.75
-0.59%
$300,734 $199
Sep 8, 4 PM $3.77
-1.36%
$302,606 $240
Sep 8, 3 PM $3.84
-0.32%
$308,276 $3,343
Sep 8, 2 PM $3.85
+0.50%
$309,045 $3,396
Sep 8, 1 PM $3.83
-1.28%
$307,466 $13,446
Sep 8, 12 PM $3.9
+2.60%
$312,711 $13,675
Sep 8, 11 AM $3.81
-0.29%
$306,178 $13,389
Sep 8, 10 AM $3.83
-3.10%
$307,307 $13,439
Sep 8, 9 AM $3.96
+0.62%
$317,830 $13,724
Sep 8, 8 AM $3.93
+1.60%
$315,563 $14,801
Sep 8, 7 AM $3.88
+1.28%
$311,203 $14,597
Sep 8, 6 AM $3.82
-0.65%
$306,965 $14,455
Sep 8, 5 AM $3.85
+0.33%
$308,760 $16,469
Sep 8, 4 AM $3.84
+0.14%
$307,869 $16,432
Sep 8, 3 AM $3.83
-0.53%
$307,643 $16,312
Sep 8, 2 AM $3.85
-0.81%
$308,735 $16,453
Sep 8, 1 AM $3.87
+0.29%
$310,354 $16,549
Sep 8, 12 AM $3.86
+1.37%
$309,425 $16,599
Sep 7, 11 PM $3.8
+0.36%
$304,880 $16,355
Sep 7, 10 PM $3.78
-2.52%
$303,289 $16,270
Sep 7, 9 PM $3.89
-0.83%
$312,213 $16,749
Sep 7, 8 PM $3.92
+1.25%
$314,909 $16,888
Sep 7, 7 PM $3.85
+0.63%
$308,768 $16,559
Sep 7, 6 PM $3.83
-0.77%
$307,227 $16,634
Sep 7, 5 PM $3.87
+1.41%
$310,371 $16,804
Sep 7, 4 PM $3.8
+1.83%
$305,335 $16,500
Sep 7, 3 PM $3.69
-2.07%
$296,148 $13,051
Sep 7, 2 PM $3.78
-0.11%
$303,016 $13,390
Sep 7, 1 PM $3.79
+0.15%
$304,577 $3,463
Sep 7, 12 PM $3.79
+2.08%
$304,217 $3,459
Sep 7, 11 AM $3.71
-2.73%
$297,449 $3,382
Sep 7, 10 AM $3.8
-1.97%
$305,085 $3,469