neuron ICP Historical Data

NICP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 2.76
-1.27%
$ 221,441 $ 36,296
Jul 12, 2 PM $ 2.8
+0.04%
$ 224,439 $ 21,571
Jul 12, 1 PM $ 2.8
-0.13%
$ 224,521 $ 18,096
Jul 12, 12 PM $ 2.8
-0.78%
$ 224,997 $ 18,096
Jul 12, 11 AM $ 2.83
+0.69%
$ 226,862 $ 13,194
Jul 12, 10 AM $ 2.8
-0.46%
$ 224,985 $ 9,773
Jul 12, 9 AM $ 2.82
-0.72%
$ 225,961 $ 9,815
Jul 12, 8 AM $ 2.84
-0.55%
$ 227,651 $ 2,748
Jul 12, 7 AM $ 2.85
+0.01%
$ 228,986 $ 2,764
Jul 12, 6 AM $ 2.85
-0.37%
$ 228,829 $ 2,763
Jul 12, 5 AM $ 2.87
-0.27%
$ 230,327 $ 2,781
Jul 12, 4 AM $ 2.88
+0.14%
$ 230,923 $ 2,788
Jul 12, 3 AM $ 2.87
+0.30%
$ 230,503 $ 2,783
Jul 12, 2 AM $ 2.87
-0.12%
$ 229,971 $ 3,856
Jul 12, 1 AM $ 2.87
+0.75%
$ 230,119 $ 3,859
Jul 12, 12 AM $ 2.84
+0.69%
$ 228,053 $ 3,824
Jul 11, 11 PM $ 2.82
-1.00%
$ 226,630 $ 3,723
Jul 11, 10 PM $ 2.85
-1.16%
$ 228,885 $ 3,758
Jul 11, 9 PM $ 2.89
-0.04%
$ 232,060 $ 3,797
Jul 11, 8 PM $ 2.89
-0.30%
$ 232,217 $ 3,800
Jul 11, 7 PM $ 2.9
+0.70%
$ 232,805 $ 3,809
Jul 11, 6 PM $ 2.88
+0.41%
$ 231,156 $ 3,804
Jul 11, 5 PM $ 2.87
+0.10%
$ 230,495 $ 3,793
Jul 11, 4 PM $ 2.87
+1.03%
$ 229,969 $ 1,118
Jul 11, 3 PM $ 2.85
-0.25%
$ 228,906 $ 1,113
Jul 11, 2 PM $ 2.86
-0.28%
$ 229,513 $ 1,120
Jul 11, 1 PM $ 2.87
-0.16%
$ 230,244 $ 1,124
Jul 11, 12 PM $ 2.87
-0.07%
$ 230,682 $ 1,126
Jul 11, 11 AM $ 2.88
+0.33%
$ 230,903 $ 1,142
Jul 11, 10 AM $ 2.87
+0.10%
$ 230,282 $ 1,139
Jul 11, 9 AM $ 2.87
+0.03%
$ 230,244 $ 1,143
Jul 11, 8 AM $ 2.87
+0.12%
$ 229,951 $ 1,141
Jul 11, 7 AM $ 2.86
+0.60%
$ 229,919 $ 1,141
Jul 11, 6 AM $ 2.85
-0.06%
$ 228,671 $ 8
Jul 11, 5 AM $ 2.85
+0.18%
$ 228,905 $ 8
Jul 11, 4 AM $ 2.85
-0.76%
$ 228,492 $ 8
Jul 11, 3 AM $ 2.87
-0.32%
$ 230,378 $ 9
Jul 11, 2 AM $ 2.88
+0.47%
$ 231,309 $ 9
Jul 11, 1 AM $ 2.87
+0.46%
$ 230,251 $ 9
Jul 11, 12 AM $ 2.86
-0.22%
$ 229,303 $ 10
Jul 10, 11 PM $ 2.86
+0.26%
$ 229,947 $ 10
Jul 10, 10 PM $ 2.86
+0.54%
$ 229,497 $ 10
Jul 10, 9 PM $ 2.84
+0.38%
$ 228,052 $ 10
Jul 10, 8 PM $ 2.84
-1.14%
$ 228,122 $ 10
Jul 10, 7 PM $ 2.88
+0.52%
$ 230,938 $ 10
Jul 10, 6 PM $ 2.86
-0.57%
$ 229,607 $ 23
Jul 10, 5 PM $ 2.88
+0.05%
$ 230,964 $ 23
Jul 10, 4 PM $ 2.88
+0.28%
$ 230,895 $ 74
Jul 10, 3 PM $ 2.87
+0.56%
$ 230,105 $ 81
Jul 10, 2 PM $ 2.85
-1.60%
$ 228,987 $ 132