neuron ICP Historical Data

NICP Page 14
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 2.85
-1.60%
$ 228,987 $ 132
Jul 10, 1 PM $ 2.9
+0.52%
$ 232,738 $ 134
Jul 10, 12 PM $ 2.89
-0.42%
$ 231,662 $ 133
Jul 10, 11 AM $ 2.9
-0.81%
$ 232,733 $ 140
Jul 10, 10 AM $ 2.92
+0.16%
$ 234,675 $ 141
Jul 10, 9 AM $ 2.92
+0.29%
$ 234,663 $ 133
Jul 10, 8 AM $ 2.92
+0.85%
$ 234,438 $ 133
Jul 10, 7 AM $ 2.9
+0.39%
$ 232,420 $ 134
Jul 10, 6 AM $ 2.89
-0.49%
$ 231,594 $ 134
Jul 10, 5 AM $ 2.9
+0.12%
$ 232,879 $ 134
Jul 10, 4 AM $ 2.9
-0.11%
$ 233,041 $ 134
Jul 10, 3 AM $ 2.91
-0.98%
$ 233,818 $ 135
Jul 10, 2 AM $ 2.94
-0.06%
$ 236,189 $ 136
Jul 10, 1 AM $ 2.95
+0.26%
$ 236,902 $ 137
Jul 10, 12 AM $ 2.94
-0.31%
$ 235,869 $ 136
Jul 9, 11 PM $ 2.95
+0.36%
$ 236,379 $ 136
Jul 9, 10 PM $ 2.93
-0.20%
$ 235,293 $ 136
Jul 9, 9 PM $ 2.94
+0.13%
$ 235,918 $ 136
Jul 9, 8 PM $ 2.93
+0.49%
$ 235,360 $ 136
Jul 9, 7 PM $ 2.92
-1.60%
$ 234,154 $ 188
Jul 9, 6 PM $ 2.97
+0.39%
$ 237,988 $ 177
Jul 9, 5 PM $ 2.94
+3.60%
$ 235,665 $ 354
Jul 9, 4 PM $ 2.83
-0.24%
$ 227,413 $ 295
Jul 9, 3 PM $ 2.84
-1.00%
$ 227,661 $ 287
Jul 9, 2 PM $ 2.88
+0.34%
$ 230,815 $ 239
Jul 9, 1 PM $ 2.85
+0.56%
$ 229,007 $ 237
Jul 9, 12 PM $ 2.84
+0.09%
$ 227,781 $ 244
Jul 9, 11 AM $ 2.84
+1.24%
$ 227,577 $ 244
Jul 9, 10 AM $ 2.79
-0.57%
$ 224,318 $ 240
Jul 9, 9 AM $ 2.81
-0.50%
$ 225,465 $ 241
Jul 9, 8 AM $ 2.82
-0.04%
$ 226,604 $ 243
Jul 9, 7 AM $ 2.83
-0.11%
$ 226,820 $ 239
Jul 9, 6 AM $ 2.82
+0.47%
$ 226,499 $ 239
Jul 9, 5 AM $ 2.81
+0.35%
$ 225,538 $ 238
Jul 9, 4 AM $ 2.8
-0.18%
$ 224,585 $ 237
Jul 9, 3 AM $ 2.8
-0.16%
$ 224,786 $ 237
Jul 9, 2 AM $ 2.81
-0.25%
$ 225,212 $ 237
Jul 9, 1 AM $ 2.82
+0.28%
$ 226,083 $ 238
Jul 9, 12 AM $ 2.8
-0.33%
$ 224,916 $ 237
Jul 8, 11 PM $ 2.81
+0.56%
$ 225,335 $ 237
Jul 8, 10 PM $ 2.79
+0.15%
$ 223,715 $ 258
Jul 8, 9 PM $ 2.77
+0.25%
$ 222,670 $ 257
Jul 8, 8 PM $ 2.76
-0.40%
$ 221,914 $ 206
Jul 8, 7 PM $ 2.77
+0.20%
$ 222,682 $ 207
Jul 8, 6 PM $ 2.76
+0.41%
$ 221,369 $ 206
Jul 8, 5 PM $ 2.74
-0.67%
$ 220,097 $ 84
Jul 8, 4 PM $ 2.76
+1.05%
$ 221,543 $ 85
Jul 8, 3 PM $ 2.72
-0.28%
$ 218,625 $ 84
Jul 8, 2 PM $ 2.73
-0.33%
$ 219,375 $ 84
Jul 8, 1 PM $ 2.73
+0.58%
$ 219,224 $ 227