Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $3.8
-1.97%
$305,085 $3,469
Sep 7, 9 AM $3.85
+0.80%
$309,273 $3,506
Sep 7, 8 AM $3.82
-0.27%
$306,527 $2,326
Sep 7, 7 AM $3.83
+1.55%
$307,627 $2,334
Sep 7, 6 AM $3.75
-1.56%
$300,828 $2,283
Sep 7, 5 AM $3.78
+5.28%
$303,275 $409
Sep 7, 4 AM $3.59
+3.14%
$287,963 $379
Sep 7, 3 AM $3.47
-0.72%
$278,561 $367
Sep 7, 2 AM $3.5
+1.84%
$281,044 $296
Sep 7, 1 AM $3.44
-1.62%
$275,981 $236
Sep 7, 12 AM $3.49
+0.22%
$280,278 $239
Sep 6, 11 PM $3.48
+0.73%
$279,610 $239
Sep 6, 10 PM $3.45
-0.08%
$276,975 $239
Sep 6, 9 PM $3.46
+0.69%
$277,602 $239
Sep 6, 8 PM $3.42
+0.45%
$274,827 $240
Sep 6, 7 PM $3.41
-0.61%
$273,511 $341
Sep 6, 6 PM $3.43
-0.46%
$275,213 $111
Sep 6, 5 PM $3.44
-0.35%
$276,133 $117
Sep 6, 4 PM $3.46
+0.83%
$277,676 $118
Sep 6, 3 PM $3.43
-1.50%
$275,582 $117
Sep 6, 2 PM $3.49
-2.00%
$280,445 $125
Sep 6, 1 PM $3.55
+2.33%
$285,326 $136
Sep 6, 12 PM $3.44
+0.76%
$276,088 $133
Sep 6, 11 AM $3.42
-0.31%
$274,156 $132
Sep 6, 10 AM $3.43
-0.58%
$274,965 $151
Sep 6, 9 AM $3.45
+0.28%
$276,503 $152
Sep 6, 8 AM $3.44
+0.61%
$275,762 $158
Sep 6, 7 AM $3.42
+0.68%
$274,282 $157
Sep 6, 6 AM $3.4
-0.26%
$272,673 $160
Sep 6, 5 AM $3.41
+0.25%
$273,329 $183
Sep 6, 4 AM $3.4
-0.50%
$273,090 $183
Sep 6, 3 AM $3.43
+0.08%
$275,006 $193
Sep 6, 2 AM $3.42
-1.02%
$274,253 $191
Sep 6, 1 AM $3.45
+0.30%
$276,977 $193
Sep 6, 12 AM $3.44
+1.08%
$276,088 $192
Sep 5, 11 PM $3.4
-0.84%
$273,104 $229
Sep 5, 10 PM $3.44
-0.62%
$276,211 $227
Sep 5, 9 PM $3.45
+0.81%
$276,749 $227
Sep 5, 8 PM $3.43
+1.37%
$275,464 $223
Sep 5, 7 PM $3.39
+1.08%
$271,973 $120
Sep 5, 6 PM $3.35
-0.43%
$269,061 $139
Sep 5, 5 PM $3.37
+0.64%
$270,548 $134
Sep 5, 4 PM $3.35
+0.53%
$268,645 $133
Sep 5, 3 PM $3.34
+0.29%
$267,786 $132
Sep 5, 2 PM $3.32
-0.63%
$266,693 $127
Sep 5, 1 PM $3.34
-0.66%
$268,126 $118
Sep 5, 12 PM $3.37
+0.16%
$270,848 $120
Sep 5, 11 AM $3.37
+0.78%
$270,622 $119
Sep 5, 10 AM $3.35
-0.38%
$268,882 $100
Sep 5, 9 AM $3.36
-0.70%
$269,957 $101