neuron ICP Historical Data

NICP Page 14
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 2.63
+0.04%
$ 211,412 $ 673
Mar 27, 4 PM $ 2.63
-0.47%
$ 211,099 $ 672
Mar 27, 3 PM $ 2.65
+0.29%
$ 212,571 $ 3,308
Mar 27, 2 PM $ 2.64
-0.15%
$ 211,980 $ 3,328
Mar 27, 1 PM $ 2.65
-0.22%
$ 212,643 $ 3,200
Mar 27, 12 PM $ 2.65
-0.54%
$ 212,738 $ 3,213
Mar 27, 11 AM $ 2.66
+0.17%
$ 213,711 $ 3,314
Mar 27, 10 AM $ 2.67
-1.24%
$ 214,633 $ 3,306
Mar 27, 9 AM $ 2.71
-0.79%
$ 217,288 $ 3,481
Mar 27, 8 AM $ 2.72
-0.66%
$ 218,173 $ 3,762
Mar 27, 7 AM $ 2.73
-0.34%
$ 219,510 $ 4,210
Mar 27, 6 AM $ 2.74
-0.56%
$ 220,136 $ 4,917
Mar 27, 5 AM $ 2.75
-0.23%
$ 221,023 $ 19,280
Mar 27, 4 AM $ 2.76
-0.15%
$ 221,616 $ 19,293
Mar 27, 3 AM $ 2.77
-0.34%
$ 222,063 $ 19,330
Mar 27, 2 AM $ 2.78
+0.10%
$ 222,738 $ 19,405
Mar 27, 1 AM $ 2.77
+0.37%
$ 222,312 $ 20,079
Mar 27, 12 AM $ 2.76
+0.03%
$ 221,221 $ 19,992
Mar 26, 11 PM $ 2.75
+0.16%
$ 221,016 $ 19,963
Mar 26, 10 PM $ 2.75
-0.18%
$ 220,514 $ 19,921
Mar 26, 9 PM $ 2.75
+0.24%
$ 220,821 $ 19,943
Mar 26, 8 PM $ 2.74
+0.65%
$ 220,146 $ 19,808
Mar 26, 7 PM $ 2.73
+0.85%
$ 218,824 $ 19,672
Mar 26, 6 PM $ 2.7
+0.00%
$ 216,896 $ 19,323
Mar 26, 5 PM $ 2.71
-0.34%
$ 217,609 $ 19,324
Mar 26, 4 PM $ 2.72
+0.47%
$ 218,249 $ 19,593
Mar 26, 3 PM $ 2.71
-1.36%
$ 217,712 $ 18,187
Mar 26, 2 PM $ 2.75
-0.22%
$ 220,456 $ 18,579
Mar 26, 1 PM $ 2.76
+0.70%
$ 221,654 $ 18,599
Mar 26, 12 PM $ 2.74
+0.21%
$ 219,825 $ 18,530
Mar 26, 11 AM $ 2.73
-0.35%
$ 219,449 $ 18,493
Mar 26, 10 AM $ 2.74
-0.22%
$ 220,103 $ 18,565
Mar 26, 9 AM $ 2.74
-0.79%
$ 220,310 $ 18,625
Mar 26, 8 AM $ 2.77
-0.77%
$ 221,934 $ 18,642
Mar 26, 7 AM $ 2.78
+0.27%
$ 223,475 $ 18,464
Mar 26, 6 AM $ 2.78
-2.44%
$ 222,754 $ 17,836
Mar 26, 5 AM $ 2.85
-1.12%
$ 228,558 $ 3,231
Mar 26, 4 AM $ 2.88
-0.35%
$ 231,283 $ 3,271
Mar 26, 3 AM $ 2.89
-0.42%
$ 231,849 $ 3,285
Mar 26, 2 AM $ 2.9
+0.57%
$ 232,854 $ 3,439
Mar 26, 1 AM $ 2.88
-0.70%
$ 231,088 $ 3,029
Mar 26, 12 AM $ 2.9
-0.41%
$ 232,850 $ 3,039
Mar 25, 11 PM $ 2.91
-0.06%
$ 233,393 $ 3,032
Mar 25, 10 PM $ 2.91
+0.82%
$ 233,950 $ 3,029
Mar 25, 9 PM $ 2.89
-0.11%
$ 232,053 $ 3,009
Mar 25, 8 PM $ 2.89
+0.04%
$ 232,113 $ 3,013
Mar 25, 7 PM $ 2.91
+0.10%
$ 233,708 $ 3,021
Mar 25, 6 PM $ 2.91
+1.30%
$ 233,745 $ 3,007
Mar 25, 5 PM $ 2.88
-0.53%
$ 231,263 $ 2,981
Mar 25, 4 PM $ 2.89
+0.49%
$ 231,829 $ 2,839