Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $8.11
+4.35%
$651,200 $11,326
Oct 3, 2024 $7.77
+0.27%
$623,635 $10,832
Oct 2, 2024 $7.75
-4.13%
$621,675 $11,054
Oct 1, 2024 $8.07
-7.44%
$647,825 $11,439
Sep 30, 2024 $8.7
-6.29%
$698,466 $12,319
Sep 29, 2024 $9.3
-1.08%
$746,397 $13,239
Sep 28, 2024 $9.38
-2.14%
$752,970 $13,318
Sep 27, 2024 $9.57
+3.81%
$768,469 $13,538
Sep 26, 2024 $9.23
+5.12%
$740,844 $13,061
Sep 25, 2024 $8.77
-3.81%
$703,878 $12,421
Sep 24, 2024 $9.11
+7.99%
$730,794 $17,543
Sep 23, 2024 $8.42
+4.77%
$675,592 $3,587
Sep 22, 2024 $8.04
-3.13%
$644,983 $7,141
Sep 21, 2024 $8.28
+0.72%
$664,806 $2,171
Sep 20, 2024 $8.23
+4.66%
$660,330 $4,200
Sep 19, 2024 $7.87
+0.05%
$631,291 $17,302
Sep 18, 2024 $7.83
+3.04%
$628,613 $7,266
Sep 17, 2024 $7.6
-1.02%
$609,686 $21,531
Sep 16, 2024 $7.69
-2.73%
$616,981 $25,158
Sep 15, 2024 $7.9
-4.04%
$634,135 $3,952
Sep 14, 2024 $8.24
+0.84%
$661,380 $16,276
Sep 13, 2024 $8.17
+1.61%
$655,646 $31,155
Sep 12, 2024 $8.05
-3.53%
$645,725 $27,159
Sep 11, 2024 $8.35
-1.11%
$670,426 $80,132
Sep 10, 2024 $8.39
+9.94%
$673,672 $58,766
Sep 9, 2024 $7.64
+5.89%
$613,174 $27,992
Sep 8, 2024 $7.22
+4.75%
$579,129 $19,445
Sep 6, 2024 $7.01
-0.98%
$562,985 $77,018
Sep 5, 2024 $7.09
-4.41%
$568,911 $8,827
Sep 4, 2024 $7.43
-99.92%
$596,054 $44,443
Sep 3, 2024 $9,011.41
+118.28K%
$723.26 million $374.35 million
Sep 2, 2024 $7.61
+138.18M%
$610,945 $192,863
Sep 1, 2024 $0.0₅551
-100.00%
$-- $3.71 billion
Aug 31, 2024 $7.68
-1.25%
$616,526 $6,441
Aug 30, 2024 $7.78
+145.04M%
$624,360 $3,959
Aug 29, 2024 $0.0₅536
-100.00%
$-- $0
Aug 27, 2024 $7.92
+0.10%
$-- $14,791
Aug 26, 2024 $7.92
-6.10%
$635,499 $47,669
Aug 25, 2024 $8.45
+0.60%
$678,577 $43,194
Aug 24, 2024 $8.39
-0.14%
$673,637 $2,374
Aug 23, 2024 $8.4
+7.06%
$674,074 $10,616
Aug 22, 2024 $7.84
+4.39%
$629,577 $31,055
Aug 21, 2024 $7.52
+6.83%
$603,301 $14,275
Aug 20, 2024 $7.04
+0.48%
$565,397 $5,239
Aug 19, 2024 $7
+1.50%
$562,215 $2,187
Aug 18, 2024 $6.92
-1.95%
$555,163 $10,746
Aug 17, 2024 $7.04
+3.88%
$565,405 $11,604
Aug 16, 2024 $6.79
+1.04%
$545,131 $10,674
Aug 15, 2024 $6.72
-3.58%
$539,022 $34,339
Aug 14, 2024 $6.97
+0.86%
$559,546 $7,751