neuron ICP Historical Data

NICP Page 15
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 2.73
+0.58%
$ 219,224 $ 227
Jul 8, 12 PM $ 2.72
-0.81%
$ 218,125 $ 214
Jul 8, 11 AM $ 2.74
+0.57%
$ 219,931 $ 216
Jul 8, 10 AM $ 2.72
+0.45%
$ 218,648 $ 214
Jul 8, 9 AM $ 2.71
-0.33%
$ 217,870 $ 214
Jul 8, 8 AM $ 2.73
-1.17%
$ 219,156 $ 215
Jul 8, 7 AM $ 2.77
+0.65%
$ 222,075 $ 218
Jul 8, 6 AM $ 2.75
+0.32%
$ 221,023 $ 217
Jul 8, 5 AM $ 2.75
+0.02%
$ 220,586 $ 216
Jul 8, 4 AM $ 2.75
-0.01%
$ 220,386 $ 216
Jul 8, 3 AM $ 2.75
-0.77%
$ 220,921 $ 217
Jul 8, 2 AM $ 2.77
+0.22%
$ 222,363 $ 225
Jul 8, 1 AM $ 2.77
-2.04%
$ 222,301 $ 225
Jul 8, 12 AM $ 2.82
+1.62%
$ 226,495 $ 230
Jul 7, 11 PM $ 2.78
+0.15%
$ 223,079 $ 226
Jul 7, 10 PM $ 2.77
+0.63%
$ 222,430 $ 252
Jul 7, 9 PM $ 2.76
-0.44%
$ 221,333 $ 251
Jul 7, 8 PM $ 2.76
-0.89%
$ 221,574 $ 252
Jul 7, 7 PM $ 2.79
+0.53%
$ 223,543 $ 254
Jul 7, 6 PM $ 2.77
-1.57%
$ 222,691 $ 253
Jul 7, 5 PM $ 2.82
-0.12%
$ 226,478 $ 207
Jul 7, 4 PM $ 2.83
-0.27%
$ 227,302 $ 208
Jul 7, 3 PM $ 2.83
+1.06%
$ 227,094 $ 208
Jul 7, 2 PM $ 2.79
+0.50%
$ 223,693 $ 205
Jul 7, 1 PM $ 2.78
-0.78%
$ 223,116 $ 57
Jul 7, 12 PM $ 2.81
-0.44%
$ 225,362 $ 59
Jul 7, 11 AM $ 2.82
+0.66%
$ 226,578 $ 59
Jul 7, 10 AM $ 2.81
-0.33%
$ 225,291 $ 455
Jul 7, 9 AM $ 2.82
+0.60%
$ 226,269 $ 457
Jul 7, 8 AM $ 2.8
-0.15%
$ 224,910 $ 1,568
Jul 7, 7 AM $ 2.8
+0.53%
$ 225,026 $ 1,570
Jul 7, 6 AM $ 2.79
+0.90%
$ 223,958 $ 1,562
Jul 7, 5 AM $ 2.76
+0.95%
$ 221,764 $ 1,547
Jul 7, 4 AM $ 2.74
-0.08%
$ 219,951 $ 1,534
Jul 7, 3 AM $ 2.74
-0.80%
$ 220,097 $ 1,535
Jul 7, 2 AM $ 2.77
-0.73%
$ 222,032 $ 1,548
Jul 7, 1 AM $ 2.78
-0.89%
$ 223,493 $ 1,559
Jul 7, 12 AM $ 2.81
+0.48%
$ 225,834 $ 1,575
Jul 6, 11 PM $ 2.79
+0.15%
$ 224,260 $ 1,564
Jul 6, 10 PM $ 2.79
-0.84%
$ 223,739 $ 1,520
Jul 6, 9 PM $ 2.81
+0.67%
$ 225,440 $ 1,583
Jul 6, 8 PM $ 2.78
+0.43%
$ 223,490 $ 1,569
Jul 6, 7 PM $ 2.78
+0.31%
$ 223,159 $ 1,573
Jul 6, 6 PM $ 2.77
+0.48%
$ 222,232 $ 1,566
Jul 6, 5 PM $ 2.76
-0.12%
$ 221,191 $ 1,961
Jul 6, 4 PM $ 2.76
-0.13%
$ 221,383 $ 2,952
Jul 6, 3 PM $ 2.76
+1.33%
$ 221,332 $ 3,050
Jul 6, 2 PM $ 2.72
+0.21%
$ 218,337 $ 3,009
Jul 6, 1 PM $ 2.71
+1.22%
$ 217,704 $ 3,001
Jul 6, 12 PM $ 2.69
-0.98%
$ 215,579 $ 2,971