neuron ICP Historical Data

NICP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 2.89
+0.49%
$ 231,829 $ 2,839
Mar 25, 3 PM $ 2.87
-0.94%
$ 230,619 $ 1,974
Mar 25, 2 PM $ 2.9
-0.52%
$ 232,816 $ 1,879
Mar 25, 1 PM $ 2.92
+0.18%
$ 234,623 $ 1,877
Mar 25, 12 PM $ 2.91
-0.26%
$ 233,237 $ 1,878
Mar 25, 11 AM $ 2.91
+0.17%
$ 233,783 $ 1,900
Mar 25, 10 AM $ 2.9
+0.96%
$ 233,152 $ 1,896
Mar 25, 9 AM $ 2.88
+0.01%
$ 231,113 $ 1,744
Mar 25, 8 AM $ 2.88
+0.25%
$ 231,075 $ 1,597
Mar 25, 7 AM $ 2.87
+0.76%
$ 230,444 $ 1,474
Mar 25, 6 AM $ 2.86
+0.00%
$ 229,292 $ 1,353
Mar 25, 5 AM $ 2.86
+0.20%
$ 229,325 $ 1,346
Mar 25, 4 AM $ 2.85
-0.50%
$ 228,932 $ 1,344
Mar 25, 3 AM $ 2.87
-0.90%
$ 229,973 $ 1,351
Mar 25, 2 AM $ 2.88
+0.02%
$ 230,818 $ 1,213
Mar 25, 1 AM $ 2.88
+0.40%
$ 230,983 $ 902
Mar 25, 12 AM $ 2.87
+0.04%
$ 230,535 $ 899
Mar 24, 11 PM $ 2.87
+0.05%
$ 230,534 $ 901
Mar 24, 10 PM $ 2.87
-0.44%
$ 230,226 $ 901
Mar 24, 9 PM $ 2.88
-0.38%
$ 230,845 $ 904
Mar 24, 8 PM $ 2.89
+1.67%
$ 231,632 $ 906
Mar 24, 7 PM $ 2.84
+0.06%
$ 227,831 $ 4,041
Mar 24, 6 PM $ 2.84
+0.15%
$ 227,905 $ 3,890
Mar 24, 5 PM $ 2.83
-0.65%
$ 227,299 $ 3,887
Mar 24, 4 PM $ 2.85
+0.47%
$ 228,666 $ 3,908
Mar 24, 3 PM $ 2.84
-0.54%
$ 227,894 $ 3,300
Mar 24, 2 PM $ 2.84
-0.06%
$ 228,337 $ 3,323
Mar 24, 1 PM $ 2.85
-0.81%
$ 228,584 $ 3,318
Mar 24, 12 PM $ 2.87
-0.15%
$ 230,594 $ 3,349
Mar 24, 11 AM $ 2.88
+0.08%
$ 231,329 $ 3,212
Mar 24, 10 AM $ 2.88
-0.27%
$ 230,974 $ 3,253
Mar 24, 9 AM $ 2.89
+0.22%
$ 231,599 $ 3,269
Mar 24, 8 AM $ 2.88
+0.30%
$ 231,449 $ 3,256
Mar 24, 7 AM $ 2.87
+0.49%
$ 230,178 $ 3,251
Mar 24, 6 AM $ 2.85
-0.23%
$ 228,860 $ 3,234
Mar 24, 5 AM $ 2.86
-0.05%
$ 229,631 $ 3,812
Mar 24, 4 AM $ 2.86
+0.13%
$ 229,649 $ 3,818
Mar 24, 3 AM $ 2.86
+0.26%
$ 229,360 $ 3,812
Mar 24, 2 AM $ 2.85
-0.39%
$ 228,372 $ 3,799
Mar 24, 1 AM $ 2.85
-1.02%
$ 228,904 $ 3,807
Mar 24, 12 AM $ 2.88
-0.22%
$ 231,082 $ 7,459
Mar 23, 11 PM $ 2.88
+0.35%
$ 231,194 $ 7,469
Mar 23, 10 PM $ 2.87
-0.52%
$ 230,372 $ 7,430
Mar 23, 9 PM $ 2.9
+0.01%
$ 232,388 $ 7,490
Mar 23, 8 PM $ 2.88
+0.70%
$ 231,401 $ 7,494
Mar 23, 7 PM $ 2.86
-0.69%
$ 229,851 $ 4,246
Mar 23, 6 PM $ 2.88
+0.51%
$ 231,345 $ 4,277
Mar 23, 5 PM $ 2.86
+0.22%
$ 229,946 $ 4,253
Mar 23, 4 PM $ 2.86
-0.11%
$ 229,347 $ 4,240
Mar 23, 3 PM $ 2.88
-0.43%
$ 230,905 $ 6,734