neuron ICP Historical Data

NICP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 2.69
-0.98%
$ 215,579 $ 2,971
Jul 6, 11 AM $ 2.74
-0.41%
$ 219,775 $ 3,029
Jul 6, 10 AM $ 2.75
+1.17%
$ 220,690 $ 2,637
Jul 6, 9 AM $ 2.72
+1.01%
$ 217,942 $ 2,606
Jul 6, 8 AM $ 2.69
-0.86%
$ 215,780 $ 1,518
Jul 6, 7 AM $ 2.72
+0.65%
$ 217,984 $ 1,533
Jul 6, 6 AM $ 2.7
+0.04%
$ 216,555 $ 1,556
Jul 6, 5 AM $ 2.7
-1.86%
$ 216,640 $ 1,557
Jul 6, 4 AM $ 2.75
-0.81%
$ 220,761 $ 1,587
Jul 6, 3 AM $ 2.77
+0.23%
$ 222,570 $ 1,590
Jul 6, 2 AM $ 2.77
+0.44%
$ 222,572 $ 1,580
Jul 6, 1 AM $ 2.76
-0.16%
$ 221,588 $ 1,576
Jul 6, 12 AM $ 2.76
-0.36%
$ 221,687 $ 1,579
Jul 5, 11 PM $ 2.78
+0.17%
$ 222,827 $ 1,583
Jul 5, 10 PM $ 2.77
+0.11%
$ 222,492 $ 1,582
Jul 5, 9 PM $ 2.76
+0.43%
$ 221,828 $ 1,531
Jul 5, 8 PM $ 2.75
+0.45%
$ 220,751 $ 1,522
Jul 5, 7 PM $ 2.74
-0.28%
$ 219,868 $ 1,565
Jul 5, 6 PM $ 2.75
-0.23%
$ 220,393 $ 1,570
Jul 5, 5 PM $ 2.75
+0.27%
$ 220,858 $ 1,171
Jul 5, 4 PM $ 2.74
+0.03%
$ 220,137 $ 189
Jul 5, 3 PM $ 2.74
+0.16%
$ 219,810 $ 91
Jul 5, 2 PM $ 2.73
-0.22%
$ 219,493 $ 91
Jul 5, 1 PM $ 2.74
-0.03%
$ 219,778 $ 91
Jul 5, 12 PM $ 2.74
+0.79%
$ 219,851 $ 110
Jul 5, 11 AM $ 2.72
-0.25%
$ 218,240 $ 109
Jul 5, 10 AM $ 2.73
-0.30%
$ 218,873 $ 110
Jul 5, 9 AM $ 2.74
-0.95%
$ 219,755 $ 110
Jul 5, 8 AM $ 2.77
-0.22%
$ 221,997 $ 133
Jul 5, 7 AM $ 2.77
-0.40%
$ 222,166 $ 133
Jul 5, 6 AM $ 2.78
-0.01%
$ 222,990 $ 99
Jul 5, 5 AM $ 2.77
-0.52%
$ 222,445 $ 99
Jul 5, 4 AM $ 2.79
+0.50%
$ 223,620 $ 100
Jul 5, 3 AM $ 2.77
+0.10%
$ 222,528 $ 99
Jul 5, 2 AM $ 2.77
-0.63%
$ 222,311 $ 99
Jul 5, 1 AM $ 2.79
-0.19%
$ 223,733 $ 100
Jul 5, 12 AM $ 2.8
-0.77%
$ 224,681 $ 100
Jul 4, 11 PM $ 2.82
-0.45%
$ 226,326 $ 101
Jul 4, 10 PM $ 2.83
-0.29%
$ 227,208 $ 101
Jul 4, 9 PM $ 2.84
+0.50%
$ 227,911 $ 101
Jul 4, 8 PM $ 2.83
-0.24%
$ 227,042 $ 101
Jul 4, 7 PM $ 2.84
-0.41%
$ 227,651 $ 51
Jul 4, 6 PM $ 2.84
-0.79%
$ 228,128 $ 52
Jul 4, 5 PM $ 2.86
+0.88%
$ 229,844 $ 45
Jul 4, 4 PM $ 2.84
+0.10%
$ 228,298 $ 51
Jul 4, 3 PM $ 2.84
+1.00%
$ 227,806 $ 55
Jul 4, 2 PM $ 2.81
+0.78%
$ 225,782 $ 72
Jul 4, 1 PM $ 2.79
-0.06%
$ 224,192 $ 1,257
Jul 4, 12 PM $ 2.79
+0.33%
$ 224,033 $ 1,236
Jul 4, 11 AM $ 2.78
+0.32%
$ 223,419 $ 1,230