neuron ICP Historical Data

NICP Page 16
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 2.88
+0.70%
$ 231,401 $ 7,494
Mar 23, 7 PM $ 2.86
-0.69%
$ 229,851 $ 4,246
Mar 23, 6 PM $ 2.88
+0.51%
$ 231,345 $ 4,277
Mar 23, 5 PM $ 2.86
+0.22%
$ 229,946 $ 4,253
Mar 23, 4 PM $ 2.86
-0.11%
$ 229,347 $ 4,240
Mar 23, 3 PM $ 2.88
-0.43%
$ 230,905 $ 6,734
Mar 23, 2 PM $ 2.89
-0.09%
$ 231,743 $ 6,805
Mar 23, 1 PM $ 2.89
+0.08%
$ 231,994 $ 8,456
Mar 23, 12 PM $ 2.89
+0.72%
$ 232,200 $ 10,850
Mar 23, 11 AM $ 2.86
+1.94%
$ 229,430 $ 10,791
Mar 23, 10 AM $ 2.8
+0.35%
$ 224,696 $ 10,498
Mar 23, 9 AM $ 2.78
-0.10%
$ 223,522 $ 10,635
Mar 23, 8 AM $ 2.79
-0.31%
$ 224,133 $ 10,627
Mar 23, 7 AM $ 2.81
+0.11%
$ 225,162 $ 10,749
Mar 23, 6 AM $ 2.8
-4.03%
$ 224,645 $ 10,753
Mar 23, 5 AM $ 2.92
-0.20%
$ 234,012 $ 10,347
Mar 23, 4 AM $ 2.91
+0.39%
$ 233,873 $ 10,365
Mar 23, 3 AM $ 2.9
-0.03%
$ 233,085 $ 10,298
Mar 23, 2 AM $ 2.91
+0.90%
$ 233,280 $ 10,305
Mar 23, 1 AM $ 2.88
+3.27%
$ 231,127 $ 10,220
Mar 23, 12 AM $ 2.79
+0.39%
$ 224,101 $ 6,649
Mar 22, 11 PM $ 2.79
-0.47%
$ 223,613 $ 6,659
Mar 22, 10 PM $ 2.8
+0.64%
$ 224,444 $ 7,514
Mar 22, 9 PM $ 2.78
-0.56%
$ 222,994 $ 7,460
Mar 22, 8 PM $ 2.8
-0.06%
$ 224,652 $ 7,500
Mar 22, 7 PM $ 2.8
-0.71%
$ 224,465 $ 7,689
Mar 22, 6 PM $ 2.82
-0.88%
$ 226,074 $ 7,741
Mar 22, 5 PM $ 2.84
+0.15%
$ 227,999 $ 7,833
Mar 22, 4 PM $ 2.84
-0.88%
$ 227,618 $ 7,831
Mar 22, 3 PM $ 2.86
-0.07%
$ 229,644 $ 5,371
Mar 22, 2 PM $ 2.87
-0.10%
$ 230,009 $ 5,374
Mar 22, 1 PM $ 2.86
-0.15%
$ 229,304 $ 3,746
Mar 22, 12 PM $ 2.86
+0.37%
$ 229,573 $ 1,295
Mar 22, 11 AM $ 2.85
-0.03%
$ 228,904 $ 1,304
Mar 22, 10 AM $ 2.87
-0.75%
$ 230,389 $ 1,329
Mar 22, 9 AM $ 2.89
+0.23%
$ 232,170 $ 1,196
Mar 22, 8 AM $ 2.88
+0.14%
$ 231,495 $ 1,193
Mar 22, 7 AM $ 2.88
-0.12%
$ 231,472 $ 1,268
Mar 22, 6 AM $ 2.88
-0.16%
$ 231,430 $ 1,415
Mar 22, 5 AM $ 2.89
-0.66%
$ 231,885 $ 1,416
Mar 22, 4 AM $ 2.91
+0.14%
$ 233,382 $ 1,426
Mar 22, 3 AM $ 2.91
+0.19%
$ 233,194 $ 1,438
Mar 22, 2 AM $ 2.9
+0.69%
$ 232,939 $ 3,877
Mar 22, 1 AM $ 2.88
-0.38%
$ 231,439 $ 7,054
Mar 22, 12 AM $ 2.9
-0.40%
$ 233,153 $ 7,085
Mar 21, 11 PM $ 2.95
-1.55%
$ 236,847 $ 7,140
Mar 21, 10 PM $ 3
-0.06%
$ 240,959 $ 6,451
Mar 21, 9 PM $ 3
-0.19%
$ 241,152 $ 6,465
Mar 21, 8 PM $ 2.99
+0.21%
$ 239,979 $ 6,778
Mar 21, 7 PM $ 2.98
-0.22%
$ 239,369 $ 6,569