neuron ICP Historical Data

NICP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 2.78
+0.32%
$ 223,419 $ 1,230
Jul 4, 10 AM $ 2.77
+0.13%
$ 222,530 $ 1,227
Jul 4, 9 AM $ 2.77
-0.55%
$ 222,365 $ 1,225
Jul 4, 8 AM $ 2.78
+0.15%
$ 223,483 $ 1,210
Jul 4, 7 AM $ 2.78
-0.44%
$ 222,816 $ 1,208
Jul 4, 6 AM $ 2.79
+0.00%
$ 223,941 $ 1,211
Jul 4, 5 AM $ 2.79
-0.27%
$ 224,077 $ 1,212
Jul 4, 4 AM $ 2.8
+0.15%
$ 224,778 $ 1,216
Jul 4, 3 AM $ 2.8
+0.29%
$ 224,657 $ 1,215
Jul 4, 2 AM $ 2.79
+0.41%
$ 223,862 $ 1,212
Jul 4, 1 AM $ 2.78
-1.07%
$ 222,796 $ 1,207
Jul 4, 12 AM $ 2.81
-0.09%
$ 225,437 $ 1,219
Jul 3, 11 PM $ 2.81
-0.09%
$ 225,649 $ 2,014
Jul 3, 10 PM $ 2.81
-0.33%
$ 225,694 $ 2,021
Jul 3, 9 PM $ 2.81
-0.22%
$ 225,738 $ 2,027
Jul 3, 8 PM $ 2.82
+0.76%
$ 226,545 $ 2,025
Jul 3, 7 PM $ 2.8
+0.21%
$ 224,972 $ 2,012
Jul 3, 6 PM $ 2.8
-0.28%
$ 224,583 $ 2,009
Jul 3, 5 PM $ 2.81
+1.18%
$ 225,162 $ 2,015
Jul 3, 4 PM $ 2.77
-0.59%
$ 222,418 $ 1,997
Jul 3, 3 PM $ 2.79
-0.66%
$ 223,942 $ 1,993
Jul 3, 2 PM $ 2.8
-0.35%
$ 225,055 $ 1,990
Jul 3, 1 PM $ 2.81
+0.15%
$ 225,578 $ 799
Jul 3, 12 PM $ 2.8
-0.48%
$ 225,096 $ 796
Jul 3, 11 AM $ 2.82
+0.61%
$ 226,437 $ 800
Jul 3, 10 AM $ 2.81
+0.08%
$ 225,141 $ 818
Jul 3, 9 AM $ 2.8
+0.38%
$ 224,834 $ 818
Jul 3, 8 AM $ 2.8
+0.62%
$ 224,588 $ 814
Jul 3, 7 AM $ 2.78
+0.24%
$ 223,142 $ 811
Jul 3, 6 AM $ 2.77
-0.21%
$ 222,552 $ 809
Jul 3, 5 AM $ 2.78
+0.24%
$ 223,011 $ 811
Jul 3, 4 AM $ 2.77
-0.40%
$ 222,345 $ 809
Jul 3, 3 AM $ 2.78
+0.02%
$ 223,088 $ 811
Jul 3, 2 AM $ 2.77
-0.41%
$ 222,608 $ 811
Jul 3, 1 AM $ 2.78
+1.59%
$ 223,414 $ 812
Jul 3, 12 AM $ 2.74
+0.04%
$ 219,907 $ 800
Jul 2, 11 PM $ 2.74
-0.61%
$ 219,971 $ 28
Jul 2, 10 PM $ 2.75
-0.15%
$ 220,591 $ 514
Jul 2, 9 PM $ 2.75
-0.05%
$ 220,531 $ 612
Jul 2, 8 PM $ 2.75
-0.20%
$ 220,628 $ 612
Jul 2, 7 PM $ 2.76
-0.48%
$ 221,518 $ 613
Jul 2, 6 PM $ 2.77
+0.06%
$ 222,172 $ 617
Jul 2, 5 PM $ 2.77
+0.75%
$ 222,193 $ 616
Jul 2, 4 PM $ 2.75
-0.21%
$ 220,498 $ 611
Jul 2, 3 PM $ 2.75
-0.78%
$ 220,775 $ 1,269
Jul 2, 2 PM $ 2.77
-1.74%
$ 222,281 $ 1,309
Jul 2, 1 PM $ 2.82
+0.59%
$ 226,729 $ 1,331
Jul 2, 12 PM $ 2.81
+0.48%
$ 225,154 $ 1,326
Jul 2, 11 AM $ 2.79
-0.47%
$ 224,284 $ 1,318
Jul 2, 10 AM $ 2.81
+0.56%
$ 225,399 $ 1,303