neuron ICP Historical Data

NICP Page 17
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 2.99
+0.21%
$ 239,979 $ 6,778
Mar 21, 7 PM $ 2.98
-0.22%
$ 239,369 $ 6,569
Mar 21, 6 PM $ 2.99
-0.62%
$ 240,301 $ 6,580
Mar 21, 5 PM $ 3.01
+0.73%
$ 241,809 $ 6,545
Mar 21, 4 PM $ 2.99
-0.37%
$ 240,079 $ 6,917
Mar 21, 3 PM $ 3
+0.70%
$ 240,727 $ 6,968
Mar 21, 2 PM $ 2.98
-0.10%
$ 238,938 $ 7,698
Mar 21, 1 PM $ 2.98
+0.17%
$ 239,166 $ 7,702
Mar 21, 12 PM $ 2.98
-0.67%
$ 239,007 $ 7,689
Mar 21, 11 AM $ 2.98
+0.28%
$ 239,393 $ 7,687
Mar 21, 10 AM $ 2.97
-0.45%
$ 238,672 $ 7,648
Mar 21, 9 AM $ 2.98
-0.26%
$ 239,576 $ 7,680
Mar 21, 8 AM $ 2.99
+0.10%
$ 239,852 $ 7,694
Mar 21, 7 AM $ 2.98
-0.21%
$ 239,494 $ 7,555
Mar 21, 6 AM $ 2.99
+0.07%
$ 240,049 $ 7,424
Mar 21, 5 AM $ 2.99
+0.36%
$ 239,932 $ 7,420
Mar 21, 4 AM $ 2.98
-0.58%
$ 239,113 $ 7,395
Mar 21, 3 AM $ 2.99
+0.16%
$ 240,341 $ 7,397
Mar 21, 2 AM $ 2.99
+0.33%
$ 239,990 $ 5,062
Mar 21, 1 AM $ 2.99
-0.17%
$ 240,086 $ 1,720
Mar 21, 12 AM $ 2.99
+0.12%
$ 240,377 $ 1,724
Mar 20, 11 PM $ 2.99
-0.33%
$ 240,184 $ 1,721
Mar 20, 10 PM $ 3
+0.40%
$ 240,887 $ 1,703
Mar 20, 9 PM $ 2.99
+0.78%
$ 239,770 $ 1,695
Mar 20, 8 PM $ 2.96
-0.63%
$ 237,592 $ 1,486
Mar 20, 7 PM $ 2.98
-0.33%
$ 239,104 $ 1,970
Mar 20, 6 PM $ 2.99
-0.34%
$ 240,125 $ 1,976
Mar 20, 5 PM $ 2.99
+0.69%
$ 240,192 $ 1,979
Mar 20, 4 PM $ 2.96
-0.25%
$ 237,845 $ 1,553
Mar 20, 3 PM $ 2.97
-0.28%
$ 238,313 $ 1,552
Mar 20, 2 PM $ 2.98
-0.54%
$ 239,137 $ 766
Mar 20, 1 PM $ 3
+0.07%
$ 240,718 $ 771
Mar 20, 12 PM $ 3
-0.40%
$ 240,644 $ 771
Mar 20, 11 AM $ 3.01
-0.05%
$ 241,521 $ 891
Mar 20, 10 AM $ 3.01
+0.20%
$ 241,798 $ 936
Mar 20, 9 AM $ 3.01
+0.10%
$ 241,245 $ 935
Mar 20, 8 AM $ 3
-0.42%
$ 241,111 $ 991
Mar 20, 7 AM $ 3.02
-0.16%
$ 242,447 $ 970
Mar 20, 6 AM $ 3.03
+0.15%
$ 243,109 $ 970
Mar 20, 5 AM $ 3.02
+0.16%
$ 242,716 $ 973
Mar 20, 4 AM $ 3.02
-0.31%
$ 242,107 $ 971
Mar 20, 3 AM $ 3.02
-0.30%
$ 242,635 $ 974
Mar 20, 2 AM $ 3.03
-0.19%
$ 243,173 $ 819
Mar 20, 1 AM $ 3.04
+0.85%
$ 243,716 $ 3,842
Mar 20, 12 AM $ 3.01
+1.21%
$ 241,938 $ 3,811
Mar 19, 11 PM $ 2.98
+0.27%
$ 238,823 $ 3,770
Mar 19, 10 PM $ 2.97
-0.42%
$ 238,023 $ 4,052
Mar 19, 9 PM $ 2.98
+0.19%
$ 238,868 $ 4,067
Mar 19, 8 PM $ 2.97
+0.36%
$ 238,516 $ 3,958
Mar 19, 7 PM $ 2.96
+0.68%
$ 237,743 $ 3,495