Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $3.16
+0.40%
$253,690 $112
Aug 30, 4 AM $3.15
-0.29%
$252,687 $112
Aug 30, 3 AM $3.16
-0.37%
$253,407 $112
Aug 30, 2 AM $3.17
+0.20%
$254,537 $110
Aug 30, 1 AM $3.17
-0.45%
$254,082 $113
Aug 30, 12 AM $3.18
-0.46%
$255,410 $128
Aug 29, 11 PM $3.2
+0.05%
$256,606 $126
Aug 29, 10 PM $3.2
-0.19%
$256,578 $98
Aug 29, 9 PM $3.2
-0.36%
$257,020 $98
Aug 29, 8 PM $3.22
+0.16%
$258,501 $108
Aug 29, 7 PM $3.22
-0.29%
$258,070 $108
Aug 29, 6 PM $3.22
+0.27%
$258,511 $93
Aug 29, 5 PM $3.21
+0.18%
$257,647 $90
Aug 29, 4 PM $3.21
-1.12%
$257,491 $110
Aug 29, 3 PM $3.24
+0.34%
$260,237 $118
Aug 29, 2 PM $3.24
+2.34%
$259,929 $168
Aug 29, 1 PM $3.17
+1.07%
$254,157 $152
Aug 29, 12 PM $3.13
-1.37%
$251,222 $147
Aug 29, 11 AM $3.17
-0.72%
$254,786 $149
Aug 29, 10 AM $3.2
+1.54%
$256,705 $299
Aug 29, 9 AM $3.15
+1.07%
$252,920 $294
Aug 29, 8 AM $3.12
-0.78%
$250,323 $291
Aug 29, 7 AM $3.15
+0.27%
$252,755 $290
Aug 29, 6 AM $3.14
+0.12%
$251,918 $287
Aug 29, 5 AM $3.13
+0.49%
$251,126 $282
Aug 29, 4 AM $3.12
+0.32%
$250,627 $282
Aug 29, 3 AM $3.11
+0.97%
$249,992 $281
Aug 29, 2 AM $3.09
+0.55%
$247,694 $275
Aug 29, 1 AM $3.07
+0.26%
$246,283 $267
Aug 29, 12 AM $3.05
-0.44%
$245,155 $252
Aug 28, 11 PM $3.07
+0.42%
$246,090 $253
Aug 28, 10 PM $3.05
+1.53%
$245,017 $252
Aug 28, 9 PM $3.01
-0.07%
$241,253 $242
Aug 28, 8 PM $3.01
+0.17%
$241,372 $234
Aug 28, 7 PM $3
-0.02%
$240,837 $233
Aug 28, 6 PM $3
-0.37%
$240,557 $233
Aug 28, 5 PM $3.01
-0.41%
$241,318 $225
Aug 28, 4 PM $3.03
-0.50%
$242,849 $512
Aug 28, 3 PM $3.06
-0.96%
$245,620 $514
Aug 28, 2 PM $3.09
+0.51%
$247,618 $464
Aug 28, 1 PM $3.06
-0.23%
$245,867 $461
Aug 28, 12 PM $3.07
+0.05%
$246,260 $462
Aug 28, 11 AM $3.07
-0.17%
$246,104 $461
Aug 28, 10 AM $3.07
+0.61%
$246,312 $316
Aug 28, 9 AM $3.05
+0.18%
$244,903 $314
Aug 28, 8 AM $3.05
-0.31%
$244,708 $315
Aug 28, 7 AM $3.06
-0.76%
$245,754 $316
Aug 28, 6 AM $3.09
-0.34%
$247,774 $343
Aug 28, 5 AM $3.1
+0.15%
$248,758 $341
Aug 28, 4 AM $3.1
-0.34%
$248,440 $342