neuron ICP Historical Data

NICP Page 18
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 2.81
+0.56%
$ 225,399 $ 1,303
Jul 2, 9 AM $ 2.79
+0.51%
$ 223,601 $ 1,297
Jul 2, 8 AM $ 2.75
+0.29%
$ 221,039 $ 1,287
Jul 2, 7 AM $ 2.74
+1.05%
$ 220,309 $ 1,275
Jul 2, 6 AM $ 2.72
-0.45%
$ 217,909 $ 1,261
Jul 2, 5 AM $ 2.73
-0.73%
$ 218,972 $ 1,266
Jul 2, 4 AM $ 2.75
-0.17%
$ 220,506 $ 1,296
Jul 2, 3 AM $ 2.75
+0.33%
$ 220,450 $ 1,298
Jul 2, 2 AM $ 2.74
+0.18%
$ 220,255 $ 1,291
Jul 2, 1 AM $ 2.74
+2.02%
$ 219,756 $ 1,292
Jul 2, 12 AM $ 2.68
-0.76%
$ 215,120 $ 1,274
Jul 1, 11 PM $ 2.7
-1.31%
$ 216,975 $ 1,282
Jul 1, 10 PM $ 2.74
-1.02%
$ 220,255 $ 812
Jul 1, 9 PM $ 2.76
+2.22%
$ 221,356 $ 825
Jul 1, 8 PM $ 2.7
+0.27%
$ 216,437 $ 804
Jul 1, 7 PM $ 2.69
-0.39%
$ 216,262 $ 2,814
Jul 1, 6 PM $ 2.72
-0.03%
$ 218,019 $ 2,828
Jul 1, 5 PM $ 2.71
-0.01%
$ 217,767 $ 2,841
Jul 1, 4 PM $ 2.72
-0.48%
$ 218,354 $ 2,842
Jul 1, 3 PM $ 2.74
+0.60%
$ 219,695 $ 2,854
Jul 1, 2 PM $ 2.71
+0.86%
$ 217,840 $ 2,381
Jul 1, 1 PM $ 2.68
+2.15%
$ 215,259 $ 2,355
Jul 1, 12 PM $ 2.63
+0.08%
$ 210,999 $ 2,300
Jul 1, 11 AM $ 2.63
-0.22%
$ 210,787 $ 2,301
Jul 1, 10 AM $ 2.63
+0.12%
$ 211,342 $ 4,948
Jul 1, 9 AM $ 2.63
+0.39%
$ 210,710 $ 4,944
Jul 1, 8 AM $ 2.61
-0.52%
$ 209,609 $ 4,916
Jul 1, 7 AM $ 2.62
-0.33%
$ 210,656 $ 5,159
Jul 1, 6 AM $ 2.63
-1.21%
$ 211,113 $ 5,275
Jul 1, 5 AM $ 2.67
-0.22%
$ 213,923 $ 5,334
Jul 1, 4 AM $ 2.67
+0.55%
$ 214,256 $ 5,332
Jul 1, 3 AM $ 2.64
+0.45%
$ 212,173 $ 5,299
Jul 1, 2 AM $ 2.63
+0.50%
$ 211,234 $ 5,252
Jul 1, 1 AM $ 2.62
-0.87%
$ 209,996 $ 5,227
Jul 1, 12 AM $ 2.63
-0.02%
$ 211,464 $ 5,228
Jun 30, 11 PM $ 2.64
+0.02%
$ 211,873 $ 5,220
Jun 30, 10 PM $ 2.64
+0.67%
$ 212,080 $ 5,228
Jun 30, 9 PM $ 2.62
+0.11%
$ 210,643 $ 5,127
Jun 30, 8 PM $ 2.62
-0.38%
$ 210,494 $ 5,121
Jun 30, 7 PM $ 2.64
-0.07%
$ 211,506 $ 3,173
Jun 30, 6 PM $ 2.64
-0.10%
$ 211,669 $ 3,190
Jun 30, 5 PM $ 2.64
-0.14%
$ 211,656 $ 10,108
Jun 30, 4 PM $ 2.63
-0.40%
$ 211,209 $ 10,112
Jun 30, 3 PM $ 2.65
-0.61%
$ 212,504 $ 10,117
Jun 30, 2 PM $ 2.67
+0.70%
$ 214,379 $ 9,948
Jun 30, 1 PM $ 2.64
+0.80%
$ 211,884 $ 9,906
Jun 30, 12 PM $ 2.62
-1.04%
$ 210,239 $ 9,831
Jun 30, 11 AM $ 2.66
-1.03%
$ 213,100 $ 9,935
Jun 30, 10 AM $ 2.68
-0.13%
$ 215,257 $ 7,372
Jun 30, 9 AM $ 2.68
+0.05%
$ 215,192 $ 7,379