neuron ICP Historical Data

NICP Page 18
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 2.96
+0.68%
$ 237,743 $ 3,495
Mar 19, 6 PM $ 2.94
-0.63%
$ 235,860 $ 3,472
Mar 19, 5 PM $ 2.96
+0.98%
$ 237,244 $ 3,490
Mar 19, 4 PM $ 2.92
-0.93%
$ 234,640 $ 3,455
Mar 19, 3 PM $ 2.94
-0.93%
$ 236,312 $ 4,091
Mar 19, 2 PM $ 2.97
-0.44%
$ 238,191 $ 5,872
Mar 19, 1 PM $ 2.98
+0.33%
$ 238,799 $ 5,890
Mar 19, 12 PM $ 2.97
-1.50%
$ 238,758 $ 5,860
Mar 19, 11 AM $ 3.02
+0.10%
$ 242,422 $ 5,817
Mar 19, 10 AM $ 3.02
-0.62%
$ 242,182 $ 5,767
Mar 19, 9 AM $ 3.04
+1.27%
$ 243,637 $ 5,804
Mar 19, 8 AM $ 3.02
-0.24%
$ 242,087 $ 5,707
Mar 19, 7 AM $ 3.02
-1.03%
$ 242,350 $ 5,711
Mar 19, 6 AM $ 3.05
+0.46%
$ 245,152 $ 5,763
Mar 19, 5 AM $ 3.04
-0.14%
$ 244,068 $ 5,759
Mar 19, 4 AM $ 3.04
-0.12%
$ 244,337 $ 5,768
Mar 19, 3 AM $ 3.05
+0.39%
$ 244,640 $ 5,774
Mar 19, 2 AM $ 3.04
-0.75%
$ 243,661 $ 5,751
Mar 19, 1 AM $ 3.06
-0.05%
$ 245,664 $ 2,727
Mar 19, 12 AM $ 3.06
+0.08%
$ 245,797 $ 2,738
Mar 18, 11 PM $ 3.06
+0.06%
$ 245,521 $ 2,736
Mar 18, 10 PM $ 3.06
-0.59%
$ 245,413 $ 2,427
Mar 18, 9 PM $ 3.07
+0.15%
$ 246,760 $ 2,442
Mar 18, 8 PM $ 3.07
+0.26%
$ 246,340 $ 2,437
Mar 18, 7 PM $ 3.06
-0.42%
$ 245,420 $ 2,430
Mar 18, 6 PM $ 3.08
+0.20%
$ 247,246 $ 2,438
Mar 18, 5 PM $ 3.08
+0.43%
$ 247,082 $ 2,441
Mar 18, 4 PM $ 3.07
-0.78%
$ 245,919 $ 3,252
Mar 18, 3 PM $ 3.05
+0.56%
$ 245,197 $ 2,678
Mar 18, 2 PM $ 3.04
-0.78%
$ 243,842 $ 869
Mar 18, 1 PM $ 3.07
-0.77%
$ 246,064 $ 876
Mar 18, 12 PM $ 3.09
-1.03%
$ 247,774 $ 884
Mar 18, 11 AM $ 3.12
-2.05%
$ 250,716 $ 893
Mar 18, 10 AM $ 3.18
-0.62%
$ 255,488 $ 913
Mar 18, 9 AM $ 3.21
+0.45%
$ 257,354 $ 917
Mar 18, 8 AM $ 3.19
-0.29%
$ 256,201 $ 914
Mar 18, 7 AM $ 3.2
-0.12%
$ 256,550 $ 916
Mar 18, 6 AM $ 3.2
-0.20%
$ 256,751 $ 916
Mar 18, 5 AM $ 3.21
+0.58%
$ 257,995 $ 917
Mar 18, 4 AM $ 3.19
+0.38%
$ 256,308 $ 915
Mar 18, 3 AM $ 3.18
+0.10%
$ 255,147 $ 910
Mar 18, 2 AM $ 3.18
+0.31%
$ 254,856 $ 909
Mar 18, 1 AM $ 3.17
+0.23%
$ 254,325 $ 906
Mar 18, 12 AM $ 3.16
-0.81%
$ 253,757 $ 911
Mar 17, 11 PM $ 3.19
-0.35%
$ 255,804 $ 991
Mar 17, 10 PM $ 3.2
-0.36%
$ 256,520 $ 1,007
Mar 17, 9 PM $ 3.21
-0.04%
$ 257,591 $ 1,010
Mar 17, 8 PM $ 3.21
+0.41%
$ 257,510 $ 1,011
Mar 17, 7 PM $ 3.2
-0.62%
$ 256,573 $ 1,006
Mar 17, 6 PM $ 3.22
-0.10%
$ 258,053 $ 1,013