Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $3.1
+0.15%
$248,758 $341
Aug 28, 4 AM $3.1
-0.34%
$248,440 $342
Aug 28, 3 AM $3.1
+0.10%
$249,176 $343
Aug 28, 2 AM $3.1
-1.90%
$248,835 $343
Aug 28, 1 AM $3.17
+0.11%
$254,048 $352
Aug 28, 12 AM $3.16
+0.21%
$253,672 $351
Aug 27, 11 PM $3.15
-0.22%
$253,080 $350
Aug 27, 10 PM $3.16
+0.41%
$253,602 $357
Aug 27, 9 PM $3.14
+0.10%
$252,248 $355
Aug 27, 8 PM $3.14
+0.22%
$251,886 $354
Aug 27, 7 PM $3.13
-0.42%
$251,590 $354
Aug 27, 6 PM $3.14
-0.31%
$251,758 $355
Aug 27, 5 PM $3.15
-0.30%
$252,877 $357
Aug 27, 4 PM $3.16
+0.96%
$253,933 $39
Aug 27, 3 PM $3.13
-0.23%
$251,535 $36
Aug 27, 2 PM $3.13
+0.42%
$251,482 $45
Aug 27, 1 PM $3.11
+0.24%
$249,802 $44
Aug 27, 12 PM $3.11
-0.33%
$249,222 $47
Aug 27, 11 AM $3.11
-0.11%
$249,499 $47
Aug 27, 10 AM $3.11
-0.50%
$249,580 $47
Aug 27, 9 AM $3.13
-0.26%
$250,996 $47
Aug 27, 8 AM $3.14
+2.15%
$251,630 $46
Aug 27, 7 AM $3.07
-1.32%
$246,139 $45
Aug 27, 6 AM $3.11
+0.00%
$249,292 $22
Aug 27, 5 AM $3.11
+0.30%
$249,571 $22
Aug 27, 4 AM $3.1
+0.34%
$248,579 $18
Aug 27, 3 AM $3.09
+0.55%
$247,906 $18
Aug 27, 2 AM $3.07
-0.66%
$246,330 $18
Aug 27, 1 AM $3.09
+0.40%
$248,043 $15
Aug 27, 12 AM $3.08
-0.39%
$247,416 $15
Aug 26, 11 PM $3.09
+1.34%
$248,198 $22
Aug 26, 10 PM $3.05
+0.07%
$244,710 $15
Aug 26, 9 PM $3.04
+1.07%
$244,342 $15
Aug 26, 8 PM $3.01
-0.26%
$241,244 $20
Aug 26, 7 PM $3.02
+0.38%
$242,078 $20
Aug 26, 6 PM $3
+0.28%
$241,006 $20
Aug 26, 5 PM $2.99
+0.27%
$240,310 $7,692
Aug 26, 4 PM $2.99
-0.05%
$239,899 $7,678
Aug 26, 3 PM $2.99
-0.12%
$240,334 $7,692
Aug 26, 2 PM $2.99
-0.95%
$240,307 $8,372
Aug 26, 1 PM $3.03
-1.50%
$243,104 $8,470
Aug 26, 12 PM $3.07
-0.03%
$246,764 $8,543
Aug 26, 11 AM $3.07
-0.18%
$246,780 $8,544
Aug 26, 10 AM $3.08
+1.02%
$247,285 $8,561
Aug 26, 9 AM $3.05
-0.82%
$244,590 $8,468
Aug 26, 8 AM $3.08
+0.12%
$246,864 $8,546
Aug 26, 7 AM $3.08
-0.40%
$246,967 $8,550
Aug 26, 6 AM $3.09
+0.16%
$247,781 $8,578
Aug 26, 5 AM $3.09
+0.69%
$247,656 $8,597
Aug 26, 4 AM $3.07
-0.59%
$246,096 $8,543