neuron ICP Historical Data

NICP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 2.68
+0.05%
$ 215,192 $ 7,379
Jun 30, 8 AM $ 2.67
-0.35%
$ 214,595 $ 7,311
Jun 30, 7 AM $ 2.68
-0.36%
$ 215,349 $ 7,145
Jun 30, 6 AM $ 2.69
-0.05%
$ 216,250 $ 7,069
Jun 30, 5 AM $ 2.69
-0.21%
$ 216,291 $ 7,076
Jun 30, 4 AM $ 2.7
+0.14%
$ 216,796 $ 7,089
Jun 30, 3 AM $ 2.7
-0.02%
$ 216,567 $ 7,081
Jun 30, 2 AM $ 2.7
-0.62%
$ 216,513 $ 7,084
Jun 30, 1 AM $ 2.71
-0.51%
$ 217,687 $ 7,125
Jun 30, 12 AM $ 2.73
-0.69%
$ 218,849 $ 7,189
Jun 29, 11 PM $ 2.75
-0.47%
$ 220,767 $ 7,241
Jun 29, 10 PM $ 2.77
+0.12%
$ 222,014 $ 7,288
Jun 29, 9 PM $ 2.76
+0.98%
$ 221,884 $ 7,286
Jun 29, 8 PM $ 2.74
-0.04%
$ 220,292 $ 7,220
Jun 29, 7 PM $ 2.74
+0.83%
$ 220,282 $ 7,184
Jun 29, 6 PM $ 2.73
-1.60%
$ 218,821 $ 7,153
Jun 29, 5 PM $ 2.77
+1.23%
$ 222,602 $ 307
Jun 29, 4 PM $ 2.74
+0.24%
$ 219,934 $ 304
Jun 29, 3 PM $ 2.73
+0.30%
$ 219,327 $ 303
Jun 29, 2 PM $ 2.71
-0.59%
$ 217,691 $ 302
Jun 29, 1 PM $ 2.72
-0.89%
$ 218,603 $ 302
Jun 29, 12 PM $ 2.75
+0.36%
$ 220,885 $ 309
Jun 29, 11 AM $ 2.75
-0.50%
$ 220,380 $ 2,464
Jun 29, 10 AM $ 2.76
+0.67%
$ 221,402 $ 2,600
Jun 29, 9 AM $ 2.74
+0.10%
$ 220,218 $ 2,596
Jun 29, 8 AM $ 2.74
-0.41%
$ 219,717 $ 2,596
Jun 29, 7 AM $ 2.75
+0.38%
$ 220,577 $ 2,604
Jun 29, 6 AM $ 2.74
+0.01%
$ 219,745 $ 2,593
Jun 29, 5 AM $ 2.74
-0.39%
$ 219,593 $ 2,593
Jun 29, 4 AM $ 2.74
-0.51%
$ 220,298 $ 2,602
Jun 29, 3 AM $ 2.75
-0.01%
$ 220,964 $ 2,616
Jun 29, 2 AM $ 2.75
+0.53%
$ 221,117 $ 2,611
Jun 29, 1 AM $ 2.74
+0.59%
$ 220,186 $ 8,621
Jun 29, 12 AM $ 2.72
+0.77%
$ 218,140 $ 8,580
Jun 28, 11 PM $ 2.7
+1.42%
$ 216,780 $ 8,502
Jun 28, 10 PM $ 2.68
+0.53%
$ 214,765 $ 8,401
Jun 28, 9 PM $ 2.67
-1.02%
$ 214,019 $ 8,397
Jun 28, 8 PM $ 2.7
+0.48%
$ 216,501 $ 8,500
Jun 28, 7 PM $ 2.68
-0.71%
$ 215,418 $ 9,537
Jun 28, 6 PM $ 2.7
-0.15%
$ 217,007 $ 9,604
Jun 28, 5 PM $ 2.7
-0.51%
$ 217,091 $ 9,350
Jun 28, 4 PM $ 2.72
-0.27%
$ 218,135 $ 10,759
Jun 28, 3 PM $ 2.72
-0.14%
$ 218,702 $ 10,793
Jun 28, 2 PM $ 2.73
+0.96%
$ 219,078 $ 11,512
Jun 28, 1 PM $ 2.71
+0.04%
$ 217,143 $ 11,406
Jun 28, 12 PM $ 2.71
-0.22%
$ 217,313 $ 11,405
Jun 28, 11 AM $ 2.71
-0.15%
$ 217,328 $ 9,278
Jun 28, 10 AM $ 2.71
-0.24%
$ 217,478 $ 9,155
Jun 28, 9 AM $ 2.72
-0.73%
$ 218,309 $ 9,156
Jun 28, 8 AM $ 2.74
+0.72%
$ 220,133 $ 9,237