neuron ICP Historical Data

NICP Page 19
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 3.2
-0.62%
$ 256,573 $ 1,006
Mar 17, 6 PM $ 3.22
-0.10%
$ 258,053 $ 1,013
Mar 17, 5 PM $ 3.22
-0.19%
$ 258,212 $ 1,013
Mar 17, 4 PM $ 3.19
-0.27%
$ 256,262 $ 149
Mar 17, 3 PM $ 3.2
+0.34%
$ 255,882 $ 292
Mar 17, 2 PM $ 3.19
+0.38%
$ 256,001 $ 291
Mar 17, 1 PM $ 3.17
+0.09%
$ 254,744 $ 397
Mar 17, 12 PM $ 3.17
-0.93%
$ 254,431 $ 504
Mar 17, 11 AM $ 3.2
-0.10%
$ 256,822 $ 666
Mar 17, 10 AM $ 3.2
-0.32%
$ 256,635 $ 667
Mar 17, 9 AM $ 3.2
+0.46%
$ 257,233 $ 668
Mar 17, 8 AM $ 3.2
-0.06%
$ 256,701 $ 664
Mar 17, 7 AM $ 3.2
+0.57%
$ 257,020 $ 666
Mar 17, 6 AM $ 3.19
-0.26%
$ 255,786 $ 663
Mar 17, 5 AM $ 3.19
-0.06%
$ 256,178 $ 665
Mar 17, 4 AM $ 3.19
-1.19%
$ 256,274 $ 665
Mar 17, 3 AM $ 3.23
-1.44%
$ 259,146 $ 673
Mar 17, 2 AM $ 3.28
-0.46%
$ 262,919 $ 682
Mar 17, 1 AM $ 3.28
-0.04%
$ 263,230 $ 685
Mar 17, 12 AM $ 3.26
-0.16%
$ 261,669 $ 663
Mar 16, 11 PM $ 3.26
-0.96%
$ 261,848 $ 589
Mar 16, 10 PM $ 3.3
+0.70%
$ 264,472 $ 580
Mar 16, 9 PM $ 3.29
+0.66%
$ 263,780 $ 576
Mar 16, 8 PM $ 3.26
+0.46%
$ 261,717 $ 575
Mar 16, 7 PM $ 3.25
+0.45%
$ 260,631 $ 571
Mar 16, 6 PM $ 3.23
+0.99%
$ 259,502 $ 569
Mar 16, 5 PM $ 3.2
+0.31%
$ 256,893 $ 771
Mar 16, 4 PM $ 3.17
+1.43%
$ 254,382 $ 877
Mar 16, 3 PM $ 3.13
-0.54%
$ 250,955 $ 678
Mar 16, 2 PM $ 3.13
-0.73%
$ 251,492 $ 681
Mar 16, 1 PM $ 3.16
+1.09%
$ 253,589 $ 578
Mar 16, 12 PM $ 3.13
-0.90%
$ 251,146 $ 469
Mar 16, 11 AM $ 3.16
+0.08%
$ 253,683 $ 314
Mar 16, 10 AM $ 3.16
+0.21%
$ 253,479 $ 314
Mar 16, 9 AM $ 3.15
-0.31%
$ 252,893 $ 314
Mar 16, 8 AM $ 3.15
-0.44%
$ 253,083 $ 315
Mar 16, 7 AM $ 3.16
-0.42%
$ 253,955 $ 315
Mar 16, 6 AM $ 3.18
+0.09%
$ 255,065 $ 316
Mar 16, 5 AM $ 3.17
-0.11%
$ 254,397 $ 324
Mar 16, 4 AM $ 3.16
+0.10%
$ 253,342 $ 324
Mar 16, 3 AM $ 3.16
+1.10%
$ 253,249 $ 322
Mar 16, 2 AM $ 3.12
-0.07%
$ 250,133 $ 319
Mar 16, 1 AM $ 3.11
+0.14%
$ 249,924 $ 318
Mar 16, 12 AM $ 3.11
-0.77%
$ 249,319 $ 317
Mar 15, 11 PM $ 3.13
-0.67%
$ 251,044 $ 320
Mar 15, 10 PM $ 3.15
+0.18%
$ 252,663 $ 321
Mar 15, 9 PM $ 3.14
+0.28%
$ 252,222 $ 346
Mar 15, 8 PM $ 3.14
-0.45%
$ 251,751 $ 345
Mar 15, 7 PM $ 3.15
+0.72%
$ 252,754 $ 347
Mar 15, 6 PM $ 3.13
-0.48%
$ 250,860 $ 344