neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 2.64
+0.65%
$ 212,095 $ 1,151
Aug 5, 12 AM $ 2.63
+0.56%
$ 211,041 $ 1,146
Aug 4, 11 PM $ 2.62
-0.78%
$ 210,132 $ 1,149
Aug 4, 10 PM $ 2.64
+0.34%
$ 212,006 $ 1,166
Aug 4, 9 PM $ 2.64
-0.24%
$ 211,539 $ 1,163
Aug 4, 8 PM $ 2.64
+0.52%
$ 212,056 $ 1,167
Aug 4, 7 PM $ 2.63
-0.46%
$ 211,237 $ 1,163
Aug 4, 6 PM $ 2.64
+0.36%
$ 212,162 $ 1,016
Aug 4, 5 PM $ 2.63
-0.31%
$ 211,249 $ 1,407
Aug 4, 4 PM $ 2.63
+0.63%
$ 211,451 $ 1,405
Aug 4, 3 PM $ 2.62
-0.77%
$ 210,162 $ 500
Aug 4, 2 PM $ 2.63
+0.61%
$ 211,363 $ 499
Aug 4, 1 PM $ 2.62
+0.12%
$ 210,513 $ 493
Aug 4, 12 PM $ 2.62
-1.18%
$ 210,101 $ 492
Aug 4, 11 AM $ 2.65
-0.04%
$ 212,771 $ 492
Aug 4, 10 AM $ 2.65
+1.15%
$ 212,969 $ 471
Aug 4, 9 AM $ 2.62
-0.07%
$ 210,513 $ 467
Aug 4, 8 AM $ 2.63
-0.23%
$ 210,721 $ 487
Aug 4, 7 AM $ 2.63
-0.01%
$ 211,129 $ 480
Aug 4, 6 AM $ 2.63
-0.66%
$ 211,238 $ 480
Aug 4, 5 AM $ 2.65
-0.05%
$ 212,474 $ 484
Aug 4, 4 AM $ 2.65
+0.04%
$ 212,854 $ 452
Aug 4, 3 AM $ 2.65
-0.06%
$ 212,707 $ 452
Aug 4, 2 AM $ 2.66
+0.20%
$ 213,222 $ 448
Aug 4, 1 AM $ 2.64
+0.59%
$ 212,200 $ 440
Aug 4, 12 AM $ 2.63
-0.72%
$ 211,037 $ 438
Aug 3, 11 PM $ 2.65
+0.12%
$ 212,291 $ 433
Aug 3, 10 PM $ 2.64
-0.16%
$ 212,074 $ 426
Aug 3, 9 PM $ 2.65
+0.17%
$ 212,782 $ 427
Aug 3, 8 PM $ 2.64
+0.12%
$ 212,066 $ 425
Aug 3, 7 PM $ 2.64
+0.05%
$ 211,767 $ 424
Aug 3, 6 PM $ 2.64
-0.49%
$ 211,536 $ 424
Aug 3, 5 PM $ 2.65
-0.62%
$ 212,397 $ 26
Aug 3, 4 PM $ 2.66
+1.04%
$ 213,239 $ 26
Aug 3, 3 PM $ 2.63
-0.04%
$ 210,786 $ 26
Aug 3, 2 PM $ 2.63
+0.15%
$ 210,761 $ 1,100
Aug 3, 1 PM $ 2.62
+0.78%
$ 210,604 $ 1,100
Aug 3, 12 PM $ 2.6
+0.25%
$ 208,931 $ 1,091
Aug 3, 11 AM $ 2.59
+0.27%
$ 208,256 $ 1,170
Aug 3, 10 AM $ 2.59
-0.48%
$ 207,641 $ 1,166
Aug 3, 9 AM $ 2.6
+1.23%
$ 208,749 $ 1,173
Aug 3, 8 AM $ 2.57
+0.20%
$ 206,163 $ 1,146
Aug 3, 7 AM $ 2.56
+0.02%
$ 205,828 $ 1,139
Aug 3, 6 AM $ 2.57
-0.56%
$ 206,420 $ 3,552
Aug 3, 5 AM $ 2.58
+0.42%
$ 207,281 $ 3,566
Aug 3, 4 AM $ 2.57
+0.00%
$ 206,469 $ 3,552
Aug 3, 3 AM $ 2.57
-0.12%
$ 206,613 $ 3,554
Aug 3, 2 AM $ 2.58
-0.04%
$ 206,876 $ 3,559
Aug 3, 1 AM $ 2.58
-0.32%
$ 207,123 $ 3,563
Aug 3, 12 AM $ 2.59
-0.50%
$ 207,674 $ 3,572