neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume
8:37 PM $ 3.1
+0.00%
$ 248,453 $ 1,648
8:32 PM $ 3.09
+0.00%
$ 248,145 $ 1,650
8:27 PM $ 3.09
+0.00%
$ 248,095 $ 1,648
8:22 PM $ 3.09
+0.00%
$ 248,114 $ 1,647
8:17 PM $ 3.09
+0.00%
$ 248,305 $ 1,647
8:12 PM $ 3.1
+0.00%
$ 248,606 $ 1,649
8:07 PM $ 3.1
+0.00%
$ 248,861 $ 1,651
8:02 PM $ 3.1
+0.00%
$ 248,826 $ 1,652
7:57 PM $ 3.1
+0.00%
$ 248,476 $ 1,652
7:52 PM $ 3.09
+0.00%
$ 248,303 $ 1,650
7:47 PM $ 3.09
+0.00%
$ 248,059 $ 1,649
7:42 PM $ 3.09
+0.00%
$ 248,017 $ 1,647
7:37 PM $ 3.11
+0.00%
$ 249,315 $ 1,647
7:32 PM $ 3.11
+0.00%
$ 249,994 $ 1,655
7:27 PM $ 3.12
+0.00%
$ 250,217 $ 1,660
7:22 PM $ 3.11
+0.00%
$ 249,971 $ 1,661
7:17 PM $ 3.11
+0.00%
$ 249,953 $ 1,660
7:12 PM $ 3.11
+0.00%
$ 249,684 $ 1,660
7:07 PM $ 3.11
+0.00%
$ 250,005 $ 1,658
7:02 PM $ 3.13
+0.00%
$ 250,838 $ 1,660
6:57 PM $ 3.13
+0.00%
$ 250,827 $ 1,665
6:52 PM $ 3.12
+0.00%
$ 250,762 $ 1,665
6:47 PM $ 3.13
+0.00%
$ 251,172 $ 1,665
6:42 PM $ 3.13
+0.00%
$ 251,177 $ 1,668
6:37 PM $ 3.13
+0.00%
$ 251,429 $ 1,668
6:32 PM $ 3.13
+0.00%
$ 251,519 $ 1,669
6:27 PM $ 3.13
+0.00%
$ 251,534 $ 1,670
6:22 PM $ 3.14
+0.00%
$ 251,659 $ 1,670
6:17 PM $ 3.13
+0.00%
$ 251,378 $ 1,671
6:12 PM $ 3.13
+0.00%
$ 251,579 $ 1,669
6:07 PM $ 3.13
+0.00%
$ 251,202 $ 1,670
6:02 PM $ 3.13
+0.00%
$ 251,148 $ 1,668
5:57 PM $ 3.12
+0.00%
$ 250,774 $ 1,668
5:52 PM $ 3.12
+0.00%
$ 250,347 $ 1,665
5:47 PM $ 3.12
+0.00%
$ 250,175 $ 1,662
5:42 PM $ 3.11
+0.00%
$ 249,940 $ 1,661
5:37 PM $ 3.12
+0.00%
$ 250,423 $ 1,659
5:32 PM $ 3.12
+0.00%
$ 250,638 $ 1,663
5:27 PM $ 3.12
+0.00%
$ 250,561 $ 1,664
5:22 PM $ 3.12
+0.00%
$ 250,699 $ 1,664
5:17 PM $ 3.13
+0.00%
$ 251,182 $ 1,665
5:12 PM $ 3.13
+0.00%
$ 251,199 $ 1,668
5:07 PM $ 3.13
+0.00%
$ 251,029 $ 1,668
5:02 PM $ 3.12
+0.00%
$ 250,800 $ 1,667
4:57 PM $ 3.12
+0.00%
$ 250,745 $ 1,665
4:52 PM $ 3.12
+0.00%
$ 250,270 $ 1,665
4:47 PM $ 3.12
+0.00%
$ 250,533 $ 7,740
4:42 PM $ 3.12
+0.00%
$ 250,367 $ 7,749
4:37 PM $ 3.12
+0.00%
$ 250,108 $ 7,743
4:32 PM $ 3.12
+0.00%
$ 250,021 $ 7,735