neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume
12:40 AM $ 2.94
+0.00%
$ 234,495 $ 2,901
12:35 AM $ 2.94
+0.00%
$ 234,495 $ 2,908
12:30 AM $ 2.93
+0.00%
$ 234,495 $ 2,904
12:25 AM $ 2.93
+0.00%
$ 234,495 $ 2,902
12:20 AM $ 2.92
+0.00%
$ 234,495 $ 2,895
12:15 AM $ 2.93
+0.00%
$ 234,495 $ 2,893
12:10 AM $ 2.92
+0.00%
$ 234,495 $ 2,895
12:05 AM $ 2.92
+0.00%
$ 234,495 $ 2,890
12:00 AM $ 2.91
+0.00%
$ 234,495 $ 2,887
11:55 PM $ 2.91
+0.00%
$ 234,495 $ 2,878
11:50 PM $ 2.89
+0.00%
$ 234,495 $ 2,875
11:45 PM $ 2.88
+0.00%
$ 234,495 $ 3,421
11:40 PM $ 2.87
+0.00%
$ 234,495 $ 3,414
11:35 PM $ 2.87
+0.00%
$ 234,495 $ 3,404
11:30 PM $ 2.87
+0.00%
$ 234,495 $ 3,407
11:25 PM $ 2.87
+0.00%
$ 234,495 $ 3,406
11:20 PM $ 2.88
+0.00%
$ 234,495 $ 3,407
11:15 PM $ 2.88
+0.00%
$ 234,495 $ 3,413
11:10 PM $ 2.87
+0.00%
$ 234,495 $ 3,412
11:05 PM $ 2.87
+0.00%
$ 234,495 $ 3,408
11:00 PM $ 2.88
+0.00%
$ 234,495 $ 3,403
10:55 PM $ 2.87
+0.00%
$ 234,495 $ 3,409
10:50 PM $ 2.86
+0.00%
$ 234,495 $ 3,403
10:45 PM $ 2.86
+0.00%
$ 234,495 $ 3,390
10:40 PM $ 2.86
+0.00%
$ 234,495 $ 3,392
10:35 PM $ 2.86
+0.00%
$ 234,495 $ 3,392
10:30 PM $ 2.86
+0.00%
$ 234,495 $ 3,390
10:25 PM $ 2.87
+0.00%
$ 234,495 $ 3,394
10:20 PM $ 2.86
+0.00%
$ 234,495 $ 3,399
10:15 PM $ 2.86
+0.00%
$ 234,495 $ 3,388
10:10 PM $ 2.87
+0.00%
$ 234,495 $ 3,389
10:05 PM $ 2.87
+0.00%
$ 234,495 $ 3,397
10:00 PM $ 2.87
+0.00%
$ 234,495 $ 3,401
9:55 PM $ 2.87
+0.00%
$ 234,495 $ 3,407
9:50 PM $ 2.87
+0.00%
$ 234,495 $ 3,403
9:45 PM $ 2.87
+0.00%
$ 234,495 $ 3,405
9:40 PM $ 2.88
+0.00%
$ 234,495 $ 3,406
9:35 PM $ 2.88
+0.00%
$ 234,495 $ 3,416
9:30 PM $ 2.88
+0.00%
$ 234,495 $ 3,411
9:25 PM $ 2.88
+0.00%
$ 234,495 $ 3,415
9:20 PM $ 2.87
+0.00%
$ 234,495 $ 3,410
9:15 PM $ 2.86
+0.00%
$ 234,495 $ 3,405
9:10 PM $ 2.87
+0.00%
$ 234,495 $ 3,395
9:05 PM $ 2.86
+0.00%
$ 234,495 $ 3,397
9:00 PM $ 2.86
+0.00%
$ 234,495 $ 3,390
8:55 PM $ 2.86
+0.00%
$ 234,495 $ 3,392
8:50 PM $ 2.86
+0.00%
$ 234,495 $ 3,388
8:45 PM $ 2.86
+0.00%
$ 234,495 $ 3,397
8:40 PM $ 2.85
+0.00%
$ 234,495 $ 3,396
8:35 PM $ 2.85
+0.00%
$ 234,495 $ 3,385