Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $3.07
-0.59%
$246,096 $8,543
Aug 26, 3 AM $3.08
-0.36%
$247,565 $8,594
Aug 26, 2 AM $3.09
+0.41%
$248,353 $8,621
Aug 26, 1 AM $3.08
+0.27%
$247,387 $8,588
Aug 26, 12 AM $3.07
+0.48%
$246,115 $8,543
Aug 25, 11 PM $3.05
-0.14%
$244,415 $8,484
Aug 25, 10 PM $3.05
+0.49%
$244,786 $8,545
Aug 25, 9 PM $3.03
+0.14%
$243,219 $8,490
Aug 25, 8 PM $3.03
-1.52%
$243,072 $8,479
Aug 25, 7 PM $3.08
-0.58%
$246,841 $8,611
Aug 25, 6 PM $3.09
-0.11%
$248,031 $8,601
Aug 25, 5 PM $3.09
-0.70%
$248,104 $720
Aug 25, 4 PM $3.11
+0.14%
$249,967 $725
Aug 25, 3 PM $3.1
+0.37%
$248,445 $721
Aug 25, 2 PM $3.09
+0.72%
$247,717 $23
Aug 25, 1 PM $3.05
-1.36%
$244,878 $24
Aug 25, 12 PM $3.09
+0.21%
$248,281 $25
Aug 25, 11 AM $3.09
-0.51%
$247,830 $28
Aug 25, 10 AM $3.1
+0.48%
$249,150 $28
Aug 25, 9 AM $3.09
-0.27%
$247,978 $28
Aug 25, 8 AM $3.1
+0.15%
$248,582 $28
Aug 25, 7 AM $3.09
-1.16%
$248,104 $28
Aug 25, 6 AM $3.13
-0.71%
$251,404 $28
Aug 25, 5 AM $3.15
+0.36%
$253,000 $4
Aug 25, 4 AM $3.14
+0.47%
$251,994 $19
Aug 25, 3 AM $3.13
+0.62%
$251,006 $19
Aug 25, 2 AM $3.11
+0.45%
$249,664 $541
Aug 25, 1 AM $3.1
-0.18%
$248,492 $539
Aug 25, 12 AM $3.1
+0.44%
$249,173 $540
Aug 24, 11 PM $3.09
-1.34%
$247,679 $537
Aug 24, 10 PM $3.13
+0.69%
$251,185 $545
Aug 24, 9 PM $3.1
-0.04%
$249,090 $2,276
Aug 24, 8 PM $3.1
+0.49%
$248,902 $2,274
Aug 24, 7 PM $3.08
+0.53%
$247,230 $2,263
Aug 24, 6 PM $3.07
+0.10%
$246,139 $2,266
Aug 24, 5 PM $3.05
-0.78%
$244,794 $2,254
Aug 24, 4 PM $3.08
-0.62%
$247,550 $2,279
Aug 24, 3 PM $3.08
-0.27%
$247,340 $2,277
Aug 24, 2 PM $3.08
+0.74%
$247,290 $2,277
Aug 24, 1 PM $3.05
-1.19%
$244,644 $2,252
Aug 24, 12 PM $3.09
-1.10%
$247,798 $2,281
Aug 24, 11 AM $3.13
+1.65%
$250,816 $2,291
Aug 24, 10 AM $3.08
+0.12%
$247,533 $2,261
Aug 24, 9 AM $3.07
+0.46%
$246,598 $2,253
Aug 24, 8 AM $3.06
+1.06%
$245,503 $2,243
Aug 24, 7 AM $3.04
-0.16%
$243,939 $2,228
Aug 24, 6 AM $3.05
-0.52%
$244,424 $2,233
Aug 24, 5 AM $3.07
+0.84%
$246,359 $2,250
Aug 24, 4 AM $3.05
-0.21%
$244,529 $2,230
Aug 24, 3 AM $3.05
-0.46%
$244,438 $2,229