neuron ICP Historical Data

NICP Page 20
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 3.13
-0.48%
$ 250,860 $ 344
Mar 15, 5 PM $ 3.11
+0.69%
$ 249,519 $ 361
Mar 15, 4 PM $ 3.09
-0.06%
$ 248,148 $ 251
Mar 15, 3 PM $ 3.09
-0.23%
$ 248,255 $ 251
Mar 15, 2 PM $ 3.1
+0.21%
$ 248,977 $ 252
Mar 15, 1 PM $ 3.09
-0.66%
$ 248,308 $ 251
Mar 15, 12 PM $ 3.12
+0.27%
$ 250,239 $ 253
Mar 15, 11 AM $ 3.11
+0.13%
$ 249,327 $ 252
Mar 15, 10 AM $ 3.1
-0.33%
$ 248,601 $ 252
Mar 15, 9 AM $ 3.11
-0.28%
$ 249,698 $ 252
Mar 15, 8 AM $ 3.13
+0.04%
$ 250,819 $ 257
Mar 15, 7 AM $ 3.12
-0.15%
$ 250,440 $ 257
Mar 15, 6 AM $ 3.14
+0.08%
$ 251,680 $ 257
Mar 15, 5 AM $ 3.15
+0.81%
$ 252,667 $ 248
Mar 15, 4 AM $ 3.13
+0.10%
$ 250,859 $ 248
Mar 15, 3 AM $ 3.12
-0.81%
$ 250,256 $ 248
Mar 15, 2 AM $ 3.14
-0.22%
$ 251,906 $ 473
Mar 15, 1 AM $ 3.14
+0.59%
$ 251,804 $ 481
Mar 15, 12 AM $ 3.12
-1.54%
$ 250,482 $ 477
Mar 14, 11 PM $ 3.17
+1.12%
$ 254,422 $ 489
Mar 14, 10 PM $ 3.13
+1.19%
$ 250,993 $ 484
Mar 14, 9 PM $ 3.09
+0.35%
$ 248,140 $ 481
Mar 14, 8 PM $ 3.08
-0.13%
$ 247,298 $ 479
Mar 14, 7 PM $ 3.09
-0.12%
$ 247,919 $ 488
Mar 14, 6 PM $ 3.09
-0.90%
$ 248,368 $ 958
Mar 14, 5 PM $ 3.12
+0.38%
$ 250,629 $ 742
Mar 14, 4 PM $ 3.11
+0.66%
$ 249,739 $ 864
Mar 14, 3 PM $ 3.08
-0.01%
$ 247,563 $ 859
Mar 14, 2 PM $ 3.08
-0.01%
$ 246,995 $ 857
Mar 14, 1 PM $ 3.07
+0.65%
$ 246,508 $ 859
Mar 14, 12 PM $ 3.05
-1.02%
$ 244,524 $ 851
Mar 14, 11 AM $ 3.08
+1.26%
$ 246,841 $ 859
Mar 14, 10 AM $ 3.04
-0.93%
$ 243,817 $ 847
Mar 14, 9 AM $ 3.07
-0.30%
$ 246,297 $ 855
Mar 14, 8 AM $ 3.08
+0.26%
$ 246,978 $ 856
Mar 14, 7 AM $ 3.07
-0.40%
$ 246,373 $ 853
Mar 14, 6 AM $ 3.08
-0.89%
$ 247,420 $ 1,120
Mar 14, 5 AM $ 3.1
-0.56%
$ 249,170 $ 1,131
Mar 14, 4 AM $ 3.13
+1.33%
$ 251,447 $ 1,135
Mar 14, 3 AM $ 3.1
+1.28%
$ 248,462 $ 1,124
Mar 14, 2 AM $ 3.06
+0.47%
$ 245,408 $ 900
Mar 14, 1 AM $ 3.04
+1.19%
$ 243,937 $ 897
Mar 14, 12 AM $ 3.01
-0.95%
$ 241,378 $ 885
Mar 13, 11 PM $ 3.04
+0.31%
$ 243,878 $ 890
Mar 13, 10 PM $ 3.02
-0.85%
$ 242,748 $ 888
Mar 13, 9 PM $ 3.05
-0.34%
$ 244,939 $ 896
Mar 13, 8 PM $ 3.06
-0.05%
$ 245,499 $ 899
Mar 13, 7 PM $ 3.05
-0.66%
$ 244,910 $ 1,156
Mar 13, 6 PM $ 3.08
+0.55%
$ 246,971 $ 718
Mar 13, 5 PM $ 3.06
-0.71%
$ 245,583 $ 746