neuron ICP Historical Data

NICP Page 20
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 2.74
+0.72%
$ 220,133 $ 9,237
Jun 28, 7 AM $ 2.72
+0.59%
$ 218,311 $ 9,180
Jun 28, 6 AM $ 2.71
-0.65%
$ 217,170 $ 9,116
Jun 28, 5 AM $ 2.72
-0.30%
$ 218,631 $ 9,181
Jun 28, 4 AM $ 2.74
-0.92%
$ 219,570 $ 9,211
Jun 28, 3 AM $ 2.73
+0.10%
$ 218,719 $ 9,293
Jun 28, 2 AM $ 2.72
-0.30%
$ 218,398 $ 6,423
Jun 28, 1 AM $ 2.73
+0.05%
$ 219,345 $ 3,149
Jun 28, 12 AM $ 2.73
+0.07%
$ 219,175 $ 3,152
Jun 27, 11 PM $ 2.73
-0.28%
$ 219,016 $ 3,149
Jun 27, 10 PM $ 2.73
-0.07%
$ 219,470 $ 3,157
Jun 27, 9 PM $ 2.74
+0.00%
$ 219,594 $ 3,157
Jun 27, 8 PM $ 2.74
+0.32%
$ 219,673 $ 3,156
Jun 27, 7 PM $ 2.72
-0.83%
$ 218,638 $ 2,085
Jun 27, 6 PM $ 2.75
-0.31%
$ 220,425 $ 2,099
Jun 27, 5 PM $ 2.76
-2.02%
$ 221,382 $ 2,105
Jun 27, 4 PM $ 2.82
+0.29%
$ 226,007 $ 720
Jun 27, 3 PM $ 2.81
+1.51%
$ 225,136 $ 718
Jun 27, 2 PM $ 2.77
-0.30%
$ 222,212 $ 5
Jun 27, 1 PM $ 2.78
+0.36%
$ 223,066 $ 5
Jun 27, 12 PM $ 2.77
+0.63%
$ 222,302 $ 5
Jun 27, 11 AM $ 2.75
-0.07%
$ 220,871 $ 5
Jun 27, 10 AM $ 2.76
+0.04%
$ 221,178 $ 5
Jun 27, 9 AM $ 2.75
-0.39%
$ 220,748 $ 5
Jun 27, 8 AM $ 2.76
-0.22%
$ 221,732 $ 4,372
Jun 27, 7 AM $ 2.77
+0.14%
$ 222,086 $ 4,383
Jun 27, 6 AM $ 2.77
-0.16%
$ 221,975 $ 5,613
Jun 27, 5 AM $ 2.77
+0.04%
$ 222,195 $ 5,627
Jun 27, 4 AM $ 2.77
-0.09%
$ 222,353 $ 5,621
Jun 27, 3 AM $ 2.77
-1.06%
$ 222,368 $ 5,633
Jun 27, 2 AM $ 2.81
+1.32%
$ 225,179 $ 5,688
Jun 27, 1 AM $ 2.77
-0.07%
$ 222,437 $ 5,624
Jun 27, 12 AM $ 2.77
-0.69%
$ 222,309 $ 5,701
Jun 26, 11 PM $ 2.79
+0.06%
$ 223,695 $ 5,734
Jun 26, 10 PM $ 2.78
-0.17%
$ 223,330 $ 5,726
Jun 26, 9 PM $ 2.8
+0.30%
$ 224,598 $ 8,528
Jun 26, 8 PM $ 2.79
-0.62%
$ 224,053 $ 8,536
Jun 26, 7 PM $ 2.82
+1.49%
$ 226,087 $ 8,650
Jun 26, 6 PM $ 2.78
-0.47%
$ 222,752 $ 8,547
Jun 26, 5 PM $ 2.79
-0.48%
$ 224,159 $ 8,587
Jun 26, 4 PM $ 2.83
+2.60%
$ 226,784 $ 8,642
Jun 26, 3 PM $ 2.74
+1.19%
$ 220,084 $ 8,544
Jun 26, 2 PM $ 2.71
-0.87%
$ 217,420 $ 8,407
Jun 26, 1 PM $ 2.71
+1.76%
$ 217,615 $ 8,478
Jun 26, 12 PM $ 2.67
-0.16%
$ 214,016 $ 8,267
Jun 26, 11 AM $ 2.67
-0.20%
$ 214,106 $ 8,321
Jun 26, 10 AM $ 2.67
-0.99%
$ 214,637 $ 8,328
Jun 26, 9 AM $ 2.7
-0.56%
$ 216,923 $ 8,415
Jun 26, 8 AM $ 2.72
-0.78%
$ 218,210 $ 4,176
Jun 26, 7 AM $ 2.74
+0.23%
$ 219,736 $ 4,404