neuron ICP Historical Data

NICP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 2.74
+0.23%
$ 219,736 $ 4,404
Jun 26, 6 AM $ 2.73
+0.93%
$ 218,793 $ 4,440
Jun 26, 5 AM $ 2.71
+0.12%
$ 217,501 $ 4,411
Jun 26, 4 AM $ 2.73
+0.33%
$ 218,766 $ 4,984
Jun 26, 3 AM $ 2.71
+2.11%
$ 217,270 $ 4,982
Jun 26, 2 AM $ 2.65
-1.83%
$ 212,813 $ 4,862
Jun 26, 1 AM $ 2.7
-0.82%
$ 216,727 $ 4,953
Jun 26, 12 AM $ 2.72
+0.22%
$ 218,591 $ 4,952
Jun 25, 11 PM $ 2.72
+0.36%
$ 218,254 $ 4,943
Jun 25, 10 PM $ 2.71
-0.80%
$ 217,601 $ 4,928
Jun 25, 9 PM $ 2.73
+1.05%
$ 218,876 $ 2,195
Jun 25, 8 PM $ 2.7
+0.51%
$ 216,694 $ 2,167
Jun 25, 7 PM $ 2.68
-0.48%
$ 215,073 $ 2,116
Jun 25, 6 PM $ 2.7
-1.45%
$ 216,514 $ 2,121
Jun 25, 5 PM $ 2.74
+0.82%
$ 219,600 $ 2,156
Jun 25, 4 PM $ 2.71
-1.28%
$ 217,702 $ 2,240
Jun 25, 3 PM $ 2.74
+0.21%
$ 220,164 $ 2,192
Jun 25, 2 PM $ 2.74
+4.09%
$ 219,567 $ 2,184
Jun 25, 1 PM $ 2.67
-4.79%
$ 214,388 $ 2,097
Jun 25, 12 PM $ 2.81
+0.19%
$ 225,294 $ 3,375
Jun 25, 11 AM $ 2.8
-0.41%
$ 224,689 $ 3,465
Jun 25, 10 AM $ 2.81
-0.87%
$ 225,670 $ 4,800
Jun 25, 9 AM $ 2.83
-0.14%
$ 227,357 $ 4,843
Jun 25, 8 AM $ 2.84
-0.58%
$ 227,543 $ 4,843
Jun 25, 7 AM $ 2.85
+0.56%
$ 228,585 $ 4,640
Jun 25, 6 AM $ 2.83
+1.09%
$ 227,451 $ 3,312
Jun 25, 5 AM $ 2.8
+0.22%
$ 224,812 $ 3,278
Jun 25, 4 AM $ 2.79
+0.48%
$ 223,842 $ 2,672
Jun 25, 3 AM $ 2.77
+0.20%
$ 222,451 $ 2,654
Jun 25, 2 AM $ 2.77
+0.18%
$ 222,000 $ 2,645
Jun 25, 1 AM $ 2.76
+0.15%
$ 221,496 $ 2,640
Jun 25, 12 AM $ 2.76
-0.10%
$ 221,374 $ 2,635
Jun 24, 11 PM $ 2.76
+0.08%
$ 221,134 $ 2,640
Jun 24, 10 PM $ 2.75
-0.06%
$ 221,117 $ 2,632
Jun 24, 9 PM $ 2.75
+0.68%
$ 220,783 $ 2,630
Jun 24, 8 PM $ 2.74
+2.73%
$ 219,782 $ 2,606
Jun 24, 7 PM $ 2.67
+0.78%
$ 214,048 $ 2,603
Jun 24, 6 PM $ 2.64
+1.87%
$ 211,974 $ 2,585
Jun 24, 5 PM $ 2.6
-0.75%
$ 208,369 $ 2,566
Jun 24, 4 PM $ 2.62
-2.52%
$ 210,032 $ 2,492
Jun 24, 3 PM $ 2.69
-2.16%
$ 216,042 $ 2,557
Jun 24, 2 PM $ 2.75
+0.80%
$ 220,959 $ 2,653
Jun 24, 1 PM $ 2.73
-1.53%
$ 218,789 $ 2,634
Jun 24, 12 PM $ 2.77
+0.04%
$ 222,204 $ 1,560
Jun 24, 11 AM $ 2.77
+1.56%
$ 222,332 $ 1,451
Jun 24, 10 AM $ 2.73
-0.57%
$ 218,973 $ 152
Jun 24, 9 AM $ 2.74
-0.18%
$ 220,165 $ 153
Jun 24, 8 AM $ 2.74
+0.55%
$ 220,300 $ 153
Jun 24, 7 AM $ 2.73
-0.35%
$ 219,085 $ 152
Jun 24, 6 AM $ 2.74
-0.04%
$ 220,051 $ 132