Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $3.07
+1.29%
$246,246 $1,722
Aug 24, 1 AM $3.03
-1.41%
$242,919 $1,699
Aug 24, 12 AM $3.07
-0.65%
$246,160 $1,722
Aug 23, 11 PM $3.11
+1.01%
$249,512 $1,745
Aug 23, 10 PM $3.08
+0.16%
$247,486 $4
Aug 23, 9 PM $3.09
+0.23%
$248,305 $5
Aug 23, 8 PM $3.08
-0.07%
$246,935 $5
Aug 23, 7 PM $3.08
+0.12%
$247,572 $1
Aug 23, 6 PM $3.08
+0.15%
$247,436 $1
Aug 23, 5 PM $3.07
-0.25%
$246,709 $4
Aug 23, 4 PM $3.08
+0.24%
$247,484 $4
Aug 23, 3 PM $3.08
+0.32%
$246,860 $4
Aug 23, 2 PM $3.05
-2.16%
$244,869 $102
Aug 23, 1 PM $3.1
+1.14%
$249,158 $103
Aug 23, 12 PM $3.05
-2.08%
$245,194 $102
Aug 23, 11 AM $3.12
+1.04%
$250,672 $136
Aug 23, 10 AM $3.09
+1.35%
$248,099 $137
Aug 23, 9 AM $3.05
-0.04%
$244,771 $136
Aug 23, 8 AM $3.05
+0.50%
$244,454 $212
Aug 23, 7 AM $3.04
+2.64%
$244,179 $457
Aug 23, 6 AM $2.97
+1.02%
$238,034 $469
Aug 23, 5 AM $2.94
+0.59%
$236,248 $465
Aug 23, 4 AM $2.92
-0.02%
$234,412 $463
Aug 23, 3 AM $2.92
-1.38%
$234,533 $463
Aug 23, 2 AM $2.97
-0.42%
$238,688 $476
Aug 23, 1 AM $2.98
-0.66%
$239,434 $518
Aug 23, 12 AM $3.01
+1.17%
$241,393 $522
Aug 22, 11 PM $2.98
-0.85%
$239,072 $519
Aug 22, 10 PM $3.01
+1.33%
$241,380 $524
Aug 22, 9 PM $2.97
-1.43%
$238,324 $516
Aug 22, 8 PM $3.02
-0.86%
$242,657 $908
Aug 22, 7 PM $3.05
+0.22%
$244,829 $916
Aug 22, 6 PM $3.04
-0.46%
$243,699 $912
Aug 22, 5 PM $3.05
+0.47%
$244,788 $917
Aug 22, 4 PM $3.04
+0.85%
$243,842 $988
Aug 22, 3 PM $3
-0.08%
$241,024 $976
Aug 22, 2 PM $3
-1.12%
$240,514 $1,035
Aug 22, 1 PM $3.04
+0.50%
$243,755 $1,049
Aug 22, 12 PM $3.03
-0.75%
$243,231 $1,046
Aug 22, 11 AM $3.05
+0.45%
$245,073 $1,014
Aug 22, 10 AM $3.04
-0.72%
$244,290 $1,009
Aug 22, 9 AM $3.09
+1.10%
$248,115 $1,024
Aug 22, 8 AM $3.08
-1.84%
$247,317 $949
Aug 22, 7 AM $3.14
-1.13%
$252,200 $710
Aug 22, 6 AM $3.17
+0.99%
$254,047 $690
Aug 22, 5 AM $3.14
-7.93%
$251,747 $684
Aug 22, 4 AM $3.41
+1.87%
$273,435 $745
Aug 22, 3 AM $3.35
+0.76%
$269,146 $734
Aug 22, 2 AM $3.33
+2.27%
$267,327 $723
Aug 22, 1 AM $3.25
+0.17%
$260,590 $663