Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $3.25
+0.17%
$260,590 $663
Aug 22, 12 AM $3.25
+1.60%
$260,771 $663
Aug 21, 11 PM $3.2
-0.86%
$256,889 $651
Aug 21, 10 PM $3.23
+1.60%
$259,303 $658
Aug 21, 9 PM $3.18
+0.14%
$255,249 $647
Aug 21, 8 PM $3.18
+1.91%
$255,153 $241
Aug 21, 7 PM $3.11
-0.39%
$249,447 $235
Aug 21, 6 PM $3.14
-0.84%
$251,903 $238
Aug 21, 5 PM $3.17
-0.56%
$254,623 $239
Aug 21, 4 PM $3.18
+0.45%
$255,537 $162
Aug 21, 3 PM $3.17
+1.05%
$254,458 $162
Aug 21, 2 PM $3.13
+0.18%
$251,254 $3
Aug 21, 1 PM $3.13
-0.14%
$251,060 $3
Aug 21, 12 PM $3.13
+0.70%
$251,319 $9
Aug 21, 11 AM $3.12
-0.42%
$250,255 $1,362
Aug 21, 10 AM $3.14
+0.78%
$251,814 $1,378
Aug 21, 9 AM $3.11
-0.09%
$249,714 $1,367
Aug 21, 8 AM $3.16
+1.44%
$253,836 $1,389
Aug 21, 7 AM $3.1
+1.33%
$249,053 $1,519
Aug 21, 6 AM $3.06
-0.66%
$245,522 $1,508
Aug 21, 5 AM $3.08
+0.17%
$247,077 $1,673
Aug 21, 4 AM $3.07
+0.39%
$246,622 $2,230
Aug 21, 3 AM $3.06
+0.21%
$245,892 $2,223
Aug 21, 2 AM $3.06
+0.59%
$245,753 $2,222
Aug 21, 1 AM $3.04
+0.47%
$243,787 $3,724
Aug 21, 12 AM $3.03
-0.06%
$242,848 $3,757
Aug 20, 11 PM $3.03
-0.12%
$243,211 $3,763
Aug 20, 10 PM $3.03
+0.26%
$243,067 $3,760
Aug 20, 9 PM $3.01
+0.00%
$241,811 $3,742
Aug 20, 8 PM $3
+0.41%
$240,852 $3,728
Aug 20, 7 PM $2.99
+0.64%
$239,669 $3,710
Aug 20, 6 PM $2.97
-1.11%
$237,985 $3,684
Aug 20, 5 PM $3.01
+0.03%
$241,656 $3,741
Aug 20, 4 PM $3.01
+0.20%
$241,923 $3,805
Aug 20, 3 PM $3.01
+1.00%
$241,641 $6,531
Aug 20, 2 PM $2.97
+0.78%
$238,437 $6,445
Aug 20, 1 PM $2.95
-0.44%
$236,639 $6,396
Aug 20, 12 PM $2.95
-1.09%
$236,909 $6,572
Aug 20, 11 AM $2.98
-0.58%
$239,424 $5,389
Aug 20, 10 AM $3
+1.05%
$240,871 $5,381
Aug 20, 9 AM $2.97
-0.88%
$238,161 $5,321
Aug 20, 8 AM $2.99
+2.12%
$240,303 $5,369
Aug 20, 7 AM $2.93
+0.22%
$235,252 $5,141
Aug 20, 6 AM $2.91
-0.11%
$233,750 $5,068
Aug 20, 5 AM $2.91
+0.23%
$233,932 $4,926
Aug 20, 4 AM $2.91
-0.13%
$233,169 $4,410
Aug 20, 3 AM $2.9
-0.09%
$233,113 $4,409
Aug 20, 2 AM $2.92
-1.52%
$234,171 $4,429
Aug 20, 1 AM $2.97
-1.05%
$238,094 $2,997
Aug 20, 12 AM $3
+1.09%
$240,871 $2,986