neuron ICP Historical Data

NICP Page 22
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 3.09
-1.01%
$ 247,658 $ 13,919
Mar 11, 4 PM $ 3.12
-3.42%
$ 250,214 $ 14,043
Mar 11, 3 PM $ 3.19
-0.99%
$ 256,067 $ 20,022
Mar 11, 2 PM $ 3.23
-0.19%
$ 259,521 $ 21,314
Mar 11, 1 PM $ 3.25
+0.50%
$ 260,735 $ 21,450
Mar 11, 12 PM $ 3.23
+1.00%
$ 259,411 $ 21,409
Mar 11, 11 AM $ 3.26
-0.34%
$ 261,496 $ 21,194
Mar 11, 10 AM $ 3.24
+2.19%
$ 259,741 $ 21,481
Mar 11, 9 AM $ 3.17
-0.67%
$ 254,613 $ 20,727
Mar 11, 8 AM $ 3.17
+1.85%
$ 254,091 $ 20,863
Mar 11, 7 AM $ 3.09
-3.10%
$ 247,992 $ 19,888
Mar 11, 6 AM $ 3.06
+12.82%
$ 245,462 $ 20,077
Mar 11, 5 AM $ 2.71
-1.55%
$ 217,377 $ 9,760
Mar 11, 4 AM $ 2.75
+0.13%
$ 220,442 $ 9,905
Mar 11, 3 AM $ 2.74
-0.51%
$ 220,132 $ 8,162
Mar 11, 2 AM $ 2.75
-0.16%
$ 220,892 $ 8,039
Mar 11, 1 AM $ 2.78
-0.12%
$ 222,744 $ 8,299
Mar 11, 12 AM $ 2.77
+0.88%
$ 222,546 $ 7,581
Mar 10, 11 PM $ 2.76
-1.09%
$ 221,328 $ 7,499
Mar 10, 10 PM $ 2.79
-0.42%
$ 223,661 $ 7,607
Mar 10, 9 PM $ 2.8
-1.04%
$ 224,541 $ 7,636
Mar 10, 8 PM $ 2.83
+0.33%
$ 227,017 $ 7,714
Mar 10, 7 PM $ 2.82
+0.06%
$ 226,467 $ 7,693
Mar 10, 6 PM $ 2.82
-1.67%
$ 226,645 $ 6,965
Mar 10, 5 PM $ 2.87
-1.19%
$ 230,509 $ 7,218
Mar 10, 4 PM $ 2.9
-0.80%
$ 232,811 $ 7,355
Mar 10, 3 PM $ 2.92
-1.10%
$ 234,713 $ 1,909
Mar 10, 2 PM $ 2.94
+0.46%
$ 235,738 $ 798
Mar 10, 1 PM $ 2.93
-0.33%
$ 235,433 $ 765
Mar 10, 12 PM $ 2.95
+0.25%
$ 236,599 $ 1,801
Mar 10, 11 AM $ 2.94
-0.04%
$ 236,215 $ 1,947
Mar 10, 10 AM $ 2.95
-0.39%
$ 236,885 $ 1,951
Mar 10, 9 AM $ 2.96
+1.15%
$ 237,824 $ 1,964
Mar 10, 8 AM $ 2.93
-0.14%
$ 235,102 $ 1,941
Mar 10, 7 AM $ 2.94
+0.45%
$ 235,610 $ 2,044
Mar 10, 6 AM $ 2.92
+0.35%
$ 234,579 $ 2,036
Mar 10, 5 AM $ 2.91
-0.66%
$ 233,526 $ 2,030
Mar 10, 4 AM $ 2.93
+1.34%
$ 235,066 $ 2,041
Mar 10, 3 AM $ 2.89
-0.87%
$ 232,005 $ 1,779
Mar 10, 2 AM $ 2.92
+0.97%
$ 234,712 $ 1,727
Mar 10, 1 AM $ 2.89
+0.13%
$ 231,973 $ 1,457
Mar 10, 12 AM $ 2.89
+0.68%
$ 232,151 $ 1,452
Mar 9, 11 PM $ 2.87
-0.36%
$ 230,629 $ 1,446
Mar 9, 10 PM $ 2.89
-1.27%
$ 231,962 $ 1,451
Mar 9, 9 PM $ 2.92
+0.28%
$ 234,752 $ 1,473
Mar 9, 8 PM $ 2.91
-0.22%
$ 233,424 $ 1,479
Mar 9, 7 PM $ 2.92
+0.40%
$ 234,054 $ 1,478
Mar 9, 6 PM $ 2.9
-0.28%
$ 233,117 $ 1,473
Mar 9, 5 PM $ 2.91
+0.29%
$ 233,707 $ 1,501
Mar 9, 4 PM $ 2.9
-0.24%
$ 233,085 $ 1,433