neuron ICP Historical Data

NICP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 2.73
-0.35%
$ 219,085 $ 152
Jun 24, 6 AM $ 2.74
-0.04%
$ 220,051 $ 132
Jun 24, 5 AM $ 2.74
+0.17%
$ 220,125 $ 133
Jun 24, 4 AM $ 2.74
+0.02%
$ 219,762 $ 132
Jun 24, 3 AM $ 2.74
-0.24%
$ 219,899 $ 133
Jun 24, 2 AM $ 2.75
-0.77%
$ 220,957 $ 134
Jun 24, 1 AM $ 2.77
+0.19%
$ 222,665 $ 135
Jun 24, 12 AM $ 2.77
-0.01%
$ 222,500 $ 135
Jun 23, 11 PM $ 2.77
-0.25%
$ 222,376 $ 135
Jun 23, 10 PM $ 2.78
+0.55%
$ 222,941 $ 135
Jun 23, 9 PM $ 2.77
+1.62%
$ 222,061 $ 135
Jun 23, 8 PM $ 2.72
+0.46%
$ 218,395 $ 857
Jun 23, 7 PM $ 2.71
+0.48%
$ 217,292 $ 797
Jun 23, 6 PM $ 2.69
-0.54%
$ 216,151 $ 793
Jun 23, 5 PM $ 2.71
-0.27%
$ 217,817 $ 757
Jun 23, 4 PM $ 2.72
+0.67%
$ 218,652 $ 761
Jun 23, 3 PM $ 2.7
-0.05%
$ 216,623 $ 756
Jun 23, 2 PM $ 2.7
-0.37%
$ 216,953 $ 861
Jun 23, 1 PM $ 2.71
+1.13%
$ 217,805 $ 865
Jun 23, 12 PM $ 2.69
-1.01%
$ 215,502 $ 856
Jun 23, 11 AM $ 2.71
+0.98%
$ 217,549 $ 866
Jun 23, 10 AM $ 2.68
-0.89%
$ 215,349 $ 857
Jun 23, 9 AM $ 2.7
+0.10%
$ 217,009 $ 864
Jun 23, 8 AM $ 2.7
-1.51%
$ 216,929 $ 862
Jun 23, 7 AM $ 2.75
-0.50%
$ 220,321 $ 876
Jun 23, 6 AM $ 2.76
-1.72%
$ 221,271 $ 880
Jun 23, 5 AM $ 2.81
+0.41%
$ 225,172 $ 895
Jun 23, 4 AM $ 2.79
-0.53%
$ 224,256 $ 892
Jun 23, 3 AM $ 2.8
-0.42%
$ 225,038 $ 896
Jun 23, 2 AM $ 2.81
+0.04%
$ 225,857 $ 899
Jun 23, 1 AM $ 2.81
-0.44%
$ 225,159 $ 898
Jun 23, 12 AM $ 2.82
+0.41%
$ 226,184 $ 899
Jun 22, 11 PM $ 2.8
+0.21%
$ 224,783 $ 920
Jun 22, 10 PM $ 2.79
-1.15%
$ 223,924 $ 916
Jun 22, 9 PM $ 2.82
-0.88%
$ 226,443 $ 1,129
Jun 22, 8 PM $ 2.85
+0.40%
$ 228,500 $ 379
Jun 22, 7 PM $ 2.83
-0.75%
$ 227,058 $ 372
Jun 22, 6 PM $ 2.86
-0.40%
$ 229,295 $ 374
Jun 22, 5 PM $ 2.87
-0.04%
$ 230,047 $ 376
Jun 22, 4 PM $ 2.86
-0.65%
$ 229,790 $ 387
Jun 22, 3 PM $ 2.89
+0.09%
$ 231,987 $ 389
Jun 22, 2 PM $ 2.88
-1.11%
$ 231,516 $ 247
Jun 22, 1 PM $ 2.91
+1.19%
$ 233,815 $ 1,522
Jun 22, 12 PM $ 2.88
+0.18%
$ 231,027 $ 1,510
Jun 22, 11 AM $ 2.87
+1.03%
$ 230,356 $ 1,507
Jun 22, 10 AM $ 2.84
+0.18%
$ 227,841 $ 1,495
Jun 22, 9 AM $ 2.83
+0.18%
$ 227,432 $ 1,491
Jun 22, 8 AM $ 2.83
-0.06%
$ 227,180 $ 1,488
Jun 22, 7 AM $ 2.83
+0.45%
$ 227,305 $ 1,491
Jun 22, 6 AM $ 2.82
-0.20%
$ 226,208 $ 1,483