neuron ICP Historical Data

NICP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 2.82
-0.20%
$ 226,208 $ 1,483
Jun 22, 5 AM $ 2.82
+0.28%
$ 226,600 $ 1,486
Jun 22, 4 AM $ 2.81
+0.17%
$ 225,685 $ 1,481
Jun 22, 3 AM $ 2.81
-0.21%
$ 225,742 $ 1,477
Jun 22, 2 AM $ 2.82
-0.61%
$ 226,629 $ 1,483
Jun 22, 1 AM $ 2.84
+1.40%
$ 228,098 $ 1,495
Jun 22, 12 AM $ 2.8
+0.33%
$ 224,691 $ 1,475
Jun 21, 11 PM $ 2.79
-0.75%
$ 224,173 $ 1,435
Jun 21, 10 PM $ 2.81
-0.22%
$ 225,887 $ 1,455
Jun 21, 9 PM $ 2.82
-0.57%
$ 226,681 $ 1,254
Jun 21, 8 PM $ 2.84
-0.91%
$ 228,178 $ 1,263
Jun 21, 7 PM $ 2.87
+0.19%
$ 230,531 $ 1,276
Jun 21, 6 PM $ 2.86
+0.07%
$ 229,908 $ 1,275
Jun 21, 5 PM $ 2.86
-0.27%
$ 229,833 $ 2,204
Jun 21, 4 PM $ 2.87
-0.34%
$ 230,494 $ 2,213
Jun 21, 3 PM $ 2.88
+0.59%
$ 231,289 $ 2,221
Jun 21, 2 PM $ 2.86
+0.56%
$ 229,843 $ 2,230
Jun 21, 1 PM $ 2.84
+0.32%
$ 228,313 $ 980
Jun 21, 12 PM $ 2.83
-0.09%
$ 227,328 $ 977
Jun 21, 11 AM $ 2.84
-0.64%
$ 227,678 $ 3,243
Jun 21, 10 AM $ 2.86
+0.18%
$ 229,452 $ 3,496
Jun 21, 9 AM $ 2.85
+0.42%
$ 228,735 $ 3,495
Jun 21, 8 AM $ 2.83
-0.27%
$ 227,424 $ 3,475
Jun 21, 7 AM $ 2.84
+0.16%
$ 227,693 $ 3,472
Jun 21, 6 AM $ 2.83
+0.25%
$ 227,390 $ 3,469
Jun 21, 5 AM $ 2.82
-0.30%
$ 226,692 $ 3,461
Jun 21, 4 AM $ 2.83
-0.56%
$ 227,475 $ 3,469
Jun 21, 3 AM $ 2.85
+0.55%
$ 228,653 $ 3,490
Jun 21, 2 AM $ 2.84
-0.62%
$ 227,603 $ 3,470
Jun 21, 1 AM $ 2.85
-0.30%
$ 228,952 $ 3,495
Jun 21, 12 AM $ 2.88
-0.42%
$ 231,021 $ 3,504
Jun 20, 11 PM $ 2.89
-0.44%
$ 231,948 $ 3,513
Jun 20, 10 PM $ 2.9
+0.69%
$ 232,937 $ 3,528
Jun 20, 9 PM $ 2.88
+0.25%
$ 231,378 $ 3,503
Jun 20, 8 PM $ 2.87
+0.25%
$ 230,659 $ 3,495
Jun 20, 7 PM $ 2.87
+0.25%
$ 230,093 $ 3,484
Jun 20, 6 PM $ 2.86
+0.35%
$ 229,705 $ 4,042
Jun 20, 5 PM $ 2.85
-1.00%
$ 228,578 $ 3,116
Jun 20, 4 PM $ 2.88
-0.46%
$ 231,223 $ 3,137
Jun 20, 3 PM $ 2.89
+1.33%
$ 232,184 $ 3,156
Jun 20, 2 PM $ 2.86
+0.85%
$ 229,377 $ 3,110
Jun 20, 1 PM $ 2.84
-0.82%
$ 227,605 $ 3,087
Jun 20, 12 PM $ 2.86
+0.05%
$ 229,242 $ 3,099
Jun 20, 11 AM $ 2.86
+0.39%
$ 229,223 $ 825
Jun 20, 10 AM $ 2.84
-1.22%
$ 228,210 $ 583
Jun 20, 9 AM $ 2.88
+0.53%
$ 230,898 $ 590
Jun 20, 8 AM $ 2.86
+0.88%
$ 229,831 $ 590
Jun 20, 7 AM $ 2.84
-0.48%
$ 227,608 $ 585
Jun 20, 6 AM $ 2.84
+0.01%
$ 228,317 $ 588
Jun 20, 5 AM $ 2.84
+0.34%
$ 227,914 $ 587