neuron ICP Historical Data

NICP Page 23
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 2.9
-0.24%
$ 233,085 $ 1,433
Mar 9, 3 PM $ 2.91
-0.19%
$ 233,646 $ 1,437
Mar 9, 2 PM $ 2.92
+0.53%
$ 234,359 $ 1,440
Mar 9, 1 PM $ 2.93
-0.61%
$ 234,930 $ 1,317
Mar 9, 12 PM $ 2.95
+0.48%
$ 236,971 $ 408
Mar 9, 11 AM $ 2.94
-0.24%
$ 235,584 $ 384
Mar 9, 10 AM $ 2.94
-0.06%
$ 236,067 $ 401
Mar 9, 9 AM $ 2.95
-0.16%
$ 236,407 $ 401
Mar 9, 8 AM $ 2.96
+0.31%
$ 237,225 $ 402
Mar 9, 7 AM $ 2.94
+0.36%
$ 236,186 $ 304
Mar 9, 6 AM $ 2.94
-0.71%
$ 235,827 $ 303
Mar 9, 5 AM $ 2.96
+1.20%
$ 237,492 $ 306
Mar 9, 4 AM $ 2.93
+1.17%
$ 235,178 $ 302
Mar 9, 3 AM $ 2.9
+0.20%
$ 232,424 $ 299
Mar 9, 2 AM $ 2.89
+0.18%
$ 232,001 $ 298
Mar 9, 1 AM $ 2.89
-0.02%
$ 231,614 $ 298
Mar 9, 12 AM $ 2.89
+0.91%
$ 232,118 $ 298
Mar 8, 11 PM $ 2.87
-0.35%
$ 230,366 $ 296
Mar 8, 10 PM $ 2.88
-0.47%
$ 231,142 $ 297
Mar 8, 9 PM $ 2.89
-0.62%
$ 232,103 $ 299
Mar 8, 8 PM $ 2.91
+0.51%
$ 233,836 $ 289
Mar 8, 7 PM $ 2.9
+1.43%
$ 233,030 $ 287
Mar 8, 6 PM $ 2.88
-0.06%
$ 231,454 $ 284
Mar 8, 5 PM $ 2.89
+0.34%
$ 231,588 $ 262
Mar 8, 4 PM $ 2.88
-0.46%
$ 230,991 $ 261
Mar 8, 3 PM $ 2.89
-0.45%
$ 231,872 $ 262
Mar 8, 2 PM $ 2.9
-1.00%
$ 232,540 $ 263
Mar 8, 1 PM $ 2.92
-0.91%
$ 234,746 $ 265
Mar 8, 12 PM $ 2.96
+1.15%
$ 237,798 $ 268
Mar 8, 11 AM $ 2.92
+0.30%
$ 234,742 $ 122
Mar 8, 10 AM $ 2.91
+0.27%
$ 233,681 $ 126
Mar 8, 9 AM $ 2.9
+1.21%
$ 233,003 $ 414
Mar 8, 8 AM $ 2.87
+0.58%
$ 230,222 $ 409
Mar 8, 7 AM $ 2.85
+0.17%
$ 229,009 $ 406
Mar 8, 6 AM $ 2.85
-0.38%
$ 228,365 $ 406
Mar 8, 5 AM $ 2.86
+0.79%
$ 229,420 $ 407
Mar 8, 4 AM $ 2.84
-0.52%
$ 227,610 $ 404
Mar 8, 3 AM $ 2.85
+0.25%
$ 228,660 $ 406
Mar 8, 2 AM $ 2.85
-0.65%
$ 228,457 $ 1,890
Mar 8, 1 AM $ 2.86
-0.10%
$ 229,943 $ 1,906
Mar 8, 12 AM $ 2.87
-1.42%
$ 229,982 $ 1,908
Mar 7, 11 PM $ 2.91
+0.18%
$ 233,602 $ 1,933
Mar 7, 10 PM $ 2.91
-0.53%
$ 233,521 $ 1,933
Mar 7, 9 PM $ 2.92
-0.05%
$ 234,672 $ 1,946
Mar 7, 8 PM $ 2.92
+0.39%
$ 234,732 $ 1,946
Mar 7, 7 PM $ 2.92
-0.21%
$ 234,059 $ 1,938
Mar 7, 6 PM $ 2.92
-0.51%
$ 234,479 $ 1,944
Mar 7, 5 PM $ 2.94
+0.35%
$ 236,121 $ 1,834
Mar 7, 4 PM $ 2.93
+0.15%
$ 234,891 $ 1,832
Mar 7, 3 PM $ 2.92
-0.33%
$ 234,281 $ 1,846