Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $2.93
+0.09%
$234,861 $65
Aug 17, 10 PM $2.92
-0.29%
$234,714 $65
Aug 17, 9 PM $2.94
+1.09%
$235,592 $65
Aug 17, 8 PM $2.9
+0.05%
$232,985 $69
Aug 17, 7 PM $2.9
-0.95%
$232,921 $69
Aug 17, 6 PM $2.93
-0.03%
$235,436 $61
Aug 17, 5 PM $2.93
+0.02%
$235,370 $65
Aug 17, 4 PM $2.94
+0.51%
$235,621 $41
Aug 17, 3 PM $2.92
+0.22%
$234,519 $41
Aug 17, 2 PM $2.91
-1.89%
$233,883 $41
Aug 17, 1 PM $2.97
+2.15%
$238,490 $26
Aug 17, 12 PM $2.91
+0.52%
$233,855 $14
Aug 17, 11 AM $2.9
-0.37%
$232,444 $14
Aug 17, 10 AM $2.9
-0.14%
$232,945 $14
Aug 17, 9 AM $2.9
+1.20%
$233,099 $14
Aug 17, 8 AM $2.87
-1.01%
$230,181 $13
Aug 17, 7 AM $2.9
-0.94%
$232,574 $13
Aug 17, 6 AM $2.93
+1.27%
$234,942 $306
Aug 17, 5 AM $2.9
+0.22%
$232,407 $302
Aug 17, 4 AM $2.89
+0.38%
$231,682 $302
Aug 17, 3 AM $2.88
-0.20%
$230,798 $300
Aug 17, 2 AM $2.88
+0.37%
$231,208 $392
Aug 17, 1 AM $2.87
-0.34%
$230,465 $397
Aug 17, 12 AM $2.88
+0.51%
$230,949 $410
Aug 16, 11 PM $2.86
+0.69%
$229,818 $408
Aug 16, 10 PM $2.84
+0.45%
$227,788 $406
Aug 16, 9 PM $2.83
-0.95%
$227,303 $406
Aug 16, 8 PM $2.86
-0.59%
$229,619 $401
Aug 16, 7 PM $2.88
-0.10%
$230,860 $410
Aug 16, 6 PM $2.88
-0.22%
$231,087 $410
Aug 16, 5 PM $2.89
-0.03%
$231,762 $407
Aug 16, 4 PM $2.89
-0.22%
$231,828 $634
Aug 16, 3 PM $2.9
+0.49%
$232,396 $658
Aug 16, 2 PM $2.88
-0.43%
$230,833 $654
Aug 16, 1 PM $2.88
+0.24%
$231,272 $656
Aug 16, 12 PM $2.87
-0.42%
$230,691 $654
Aug 16, 11 AM $2.88
-0.01%
$231,274 $656
Aug 16, 10 AM $2.88
+0.12%
$231,478 $656
Aug 16, 9 AM $2.89
+0.07%
$231,595 $748
Aug 16, 8 AM $2.89
+0.52%
$231,829 $1,637
Aug 16, 7 AM $2.87
+0.28%
$230,472 $1,628
Aug 16, 6 AM $2.86
+0.32%
$229,898 $1,329
Aug 16, 5 AM $2.85
+0.16%
$228,837 $1,323
Aug 16, 4 AM $2.84
+0.22%
$228,192 $1,319
Aug 16, 3 AM $2.84
+0.86%
$227,692 $1,316
Aug 16, 2 AM $2.81
+0.28%
$225,733 $1,224
Aug 16, 1 AM $2.8
-1.54%
$225,026 $1,215
Aug 16, 12 AM $2.85
+0.18%
$228,648 $1,220
Aug 15, 11 PM $2.84
-0.47%
$228,312 $1,218
Aug 15, 10 PM $2.86
-0.21%
$229,653 $1,224