neuron ICP Historical Data

NICP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 2.84
+0.34%
$ 227,914 $ 587
Jun 20, 4 AM $ 2.83
+0.40%
$ 227,092 $ 584
Jun 20, 3 AM $ 2.82
+0.49%
$ 226,345 $ 581
Jun 20, 2 AM $ 2.81
-0.56%
$ 225,482 $ 583
Jun 20, 1 AM $ 2.83
+0.56%
$ 226,804 $ 587
Jun 20, 12 AM $ 2.82
-0.14%
$ 226,059 $ 584
Jun 19, 11 PM $ 2.81
+0.21%
$ 225,410 $ 586
Jun 19, 10 PM $ 2.8
+0.81%
$ 224,837 $ 582
Jun 19, 9 PM $ 2.78
+0.03%
$ 223,428 $ 2,808
Jun 19, 8 PM $ 2.78
+0.23%
$ 223,374 $ 2,812
Jun 19, 7 PM $ 2.78
-1.08%
$ 223,078 $ 2,805
Jun 19, 6 PM $ 2.81
-0.77%
$ 225,590 $ 2,262
Jun 19, 5 PM $ 2.83
+0.95%
$ 227,487 $ 2,276
Jun 19, 4 PM $ 2.81
-0.39%
$ 225,527 $ 2,256
Jun 19, 3 PM $ 2.82
+0.63%
$ 226,463 $ 4,736
Jun 19, 2 PM $ 2.81
-0.32%
$ 225,382 $ 4,818
Jun 19, 1 PM $ 2.81
+1.08%
$ 225,927 $ 4,939
Jun 19, 12 PM $ 2.78
+0.33%
$ 222,905 $ 4,882
Jun 19, 11 AM $ 2.77
-0.23%
$ 222,164 $ 4,866
Jun 19, 10 AM $ 2.77
-0.06%
$ 222,330 $ 4,877
Jun 19, 9 AM $ 2.77
-0.76%
$ 222,188 $ 4,872
Jun 19, 8 AM $ 2.79
+0.48%
$ 224,179 $ 4,904
Jun 19, 7 AM $ 2.77
-0.43%
$ 222,636 $ 4,887
Jun 19, 6 AM $ 2.78
-0.07%
$ 223,306 $ 6,436
Jun 19, 5 AM $ 2.79
+0.90%
$ 223,553 $ 7,748
Jun 19, 4 AM $ 2.77
-0.72%
$ 222,273 $ 7,682
Jun 19, 3 AM $ 2.79
-1.96%
$ 223,817 $ 7,763
Jun 19, 2 AM $ 2.84
-0.03%
$ 227,928 $ 7,873
Jun 19, 1 AM $ 2.84
-0.18%
$ 227,938 $ 7,863
Jun 19, 12 AM $ 2.84
+0.22%
$ 228,336 $ 7,875
Jun 18, 11 PM $ 2.83
+0.74%
$ 227,379 $ 7,880
Jun 18, 10 PM $ 2.81
+0.66%
$ 225,556 $ 7,807
Jun 18, 9 PM $ 2.79
-0.71%
$ 223,919 $ 5,568
Jun 18, 8 PM $ 2.81
+0.01%
$ 225,236 $ 5,605
Jun 18, 7 PM $ 2.81
+0.97%
$ 225,162 $ 5,725
Jun 18, 6 PM $ 2.79
+0.55%
$ 223,547 $ 5,668
Jun 18, 5 PM $ 2.78
+0.11%
$ 222,931 $ 8,751
Jun 18, 4 PM $ 2.77
+0.61%
$ 222,145 $ 8,766
Jun 18, 3 PM $ 2.72
-4.03%
$ 218,673 $ 6,243
Jun 18, 2 PM $ 2.84
+0.35%
$ 227,582 $ 6,408
Jun 18, 1 PM $ 2.83
+0.05%
$ 227,369 $ 6,280
Jun 18, 12 PM $ 2.83
+1.40%
$ 227,056 $ 6,293
Jun 18, 11 AM $ 2.79
-2.22%
$ 223,851 $ 6,243
Jun 18, 10 AM $ 2.85
+0.15%
$ 228,913 $ 6,383
Jun 18, 9 AM $ 2.85
+0.22%
$ 228,606 $ 6,373
Jun 18, 8 AM $ 2.85
+0.02%
$ 228,361 $ 6,360
Jun 18, 7 AM $ 2.84
+0.01%
$ 228,304 $ 7,718
Jun 18, 6 AM $ 2.84
-0.06%
$ 228,188 $ 6,098
Jun 18, 5 AM $ 2.85
-0.14%
$ 228,380 $ 4,760
Jun 18, 4 AM $ 2.84
-1.07%
$ 228,021 $ 4,781