neuron ICP Historical Data

NICP Page 24
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 2.92
-0.33%
$ 234,281 $ 1,846
Mar 7, 2 PM $ 2.93
-0.79%
$ 234,903 $ 1,850
Mar 7, 1 PM $ 2.95
+0.82%
$ 236,846 $ 1,864
Mar 7, 12 PM $ 2.93
-0.31%
$ 235,144 $ 1,849
Mar 7, 11 AM $ 2.94
+0.31%
$ 235,674 $ 1,857
Mar 7, 10 AM $ 2.93
-0.20%
$ 235,068 $ 1,855
Mar 7, 9 AM $ 2.93
+0.46%
$ 235,308 $ 1,556
Mar 7, 8 AM $ 2.93
+0.12%
$ 234,859 $ 1,547
Mar 7, 7 AM $ 2.92
+0.62%
$ 234,341 $ 1,550
Mar 7, 6 AM $ 2.9
-0.83%
$ 232,864 $ 1,539
Mar 7, 5 AM $ 2.92
+0.02%
$ 234,661 $ 1,551
Mar 7, 4 AM $ 2.92
+0.89%
$ 234,432 $ 1,550
Mar 7, 3 AM $ 2.87
+0.07%
$ 229,999 $ 1,535
Mar 7, 2 AM $ 2.86
-0.10%
$ 229,476 $ 21
Mar 7, 1 AM $ 2.86
-0.72%
$ 229,716 $ 21
Mar 7, 12 AM $ 2.89
-0.65%
$ 231,561 $ 21
Mar 6, 11 PM $ 2.91
+0.27%
$ 233,902 $ 21
Mar 6, 10 PM $ 2.9
+0.55%
$ 233,025 $ 21
Mar 6, 9 PM $ 2.89
-0.07%
$ 231,949 $ 49
Mar 6, 8 PM $ 2.89
+0.70%
$ 231,888 $ 49
Mar 6, 7 PM $ 2.87
+0.01%
$ 230,268 $ 49
Mar 6, 6 PM $ 2.87
+0.79%
$ 230,412 $ 49
Mar 6, 5 PM $ 2.84
-1.12%
$ 228,319 $ 134
Mar 6, 4 PM $ 2.88
+0.46%
$ 231,415 $ 136
Mar 6, 3 PM $ 2.87
+0.08%
$ 230,256 $ 116
Mar 6, 2 PM $ 2.87
-2.07%
$ 230,115 $ 116
Mar 6, 1 PM $ 2.94
-1.05%
$ 235,979 $ 161
Mar 6, 12 PM $ 2.97
-0.59%
$ 237,983 $ 163
Mar 6, 11 AM $ 2.97
-2.07%
$ 238,642 $ 164
Mar 6, 10 AM $ 3.04
+2.08%
$ 243,936 $ 167
Mar 6, 9 AM $ 2.97
-0.52%
$ 238,753 $ 164
Mar 6, 8 AM $ 2.99
-0.43%
$ 240,296 $ 165
Mar 6, 7 AM $ 3.01
+0.24%
$ 241,533 $ 166
Mar 6, 6 AM $ 3
+1.75%
$ 241,172 $ 195
Mar 6, 5 AM $ 2.94
-0.17%
$ 235,968 $ 192
Mar 6, 4 AM $ 2.94
-1.23%
$ 236,048 $ 192
Mar 6, 3 AM $ 2.98
+0.69%
$ 238,911 $ 194
Mar 6, 2 AM $ 2.96
-0.03%
$ 237,574 $ 192
Mar 6, 1 AM $ 2.96
+0.83%
$ 237,727 $ 193
Mar 6, 12 AM $ 2.93
+0.67%
$ 235,397 $ 191
Mar 5, 11 PM $ 2.92
-0.73%
$ 234,166 $ 190
Mar 5, 10 PM $ 2.94
-0.28%
$ 235,641 $ 195
Mar 5, 9 PM $ 2.95
-0.64%
$ 236,999 $ 165
Mar 5, 8 PM $ 2.97
+1.10%
$ 238,539 $ 167
Mar 5, 7 PM $ 2.95
+1.05%
$ 236,791 $ 165
Mar 5, 6 PM $ 2.92
+0.75%
$ 234,384 $ 164
Mar 5, 5 PM $ 2.9
-0.71%
$ 232,366 $ 76
Mar 5, 4 PM $ 2.92
-1.30%
$ 234,265 $ 93
Mar 5, 3 PM $ 2.97
-1.23%
$ 238,208 $ 94
Mar 5, 2 PM $ 3
+0.45%
$ 240,822 $ 96