Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $2.86
-0.21%
$229,653 $1,224
Aug 15, 9 PM $2.87
+0.10%
$230,567 $1,229
Aug 15, 8 PM $2.87
-0.50%
$230,309 $1,228
Aug 15, 7 PM $2.89
-0.07%
$231,687 $1,236
Aug 15, 6 PM $2.89
-0.14%
$231,965 $1,244
Aug 15, 5 PM $2.89
-0.30%
$232,309 $1,246
Aug 15, 4 PM $2.9
-0.11%
$232,921 $1,023
Aug 15, 3 PM $2.91
+0.81%
$233,258 $1,002
Aug 15, 2 PM $2.88
+0.69%
$231,066 $1,022
Aug 15, 1 PM $2.86
-0.49%
$229,720 $1,016
Aug 15, 12 PM $2.87
-0.03%
$230,620 $1,020
Aug 15, 11 AM $2.88
-0.39%
$230,842 $1,021
Aug 15, 10 AM $2.89
+0.23%
$231,906 $1,026
Aug 15, 9 AM $2.88
-0.93%
$231,323 $938
Aug 15, 8 AM $2.91
+0.18%
$233,676 $51
Aug 15, 7 AM $2.91
-0.44%
$233,212 $51
Aug 15, 6 AM $2.92
-0.12%
$234,279 $60
Aug 15, 5 AM $2.92
+0.13%
$234,445 $60
Aug 15, 4 AM $2.92
-0.36%
$233,983 $61
Aug 15, 3 AM $2.93
-0.45%
$234,882 $74
Aug 15, 2 AM $2.94
+0.72%
$235,913 $74
Aug 15, 1 AM $2.92
-1.43%
$234,129 $72
Aug 15, 12 AM $2.95
+2.44%
$236,471 $73
Aug 14, 11 PM $2.87
+0.32%
$230,635 $71
Aug 14, 10 PM $2.86
+0.01%
$229,789 $70
Aug 14, 9 PM $2.86
-0.44%
$229,722 $70
Aug 14, 8 PM $2.87
+0.30%
$230,409 $74
Aug 14, 7 PM $2.86
+0.51%
$229,641 $74
Aug 14, 6 PM $2.85
+0.26%
$228,409 $67
Aug 14, 5 PM $2.84
+0.22%
$227,859 $72
Aug 14, 4 PM $2.83
+0.50%
$227,201 $72
Aug 14, 3 PM $2.81
+0.89%
$225,819 $71
Aug 14, 2 PM $2.79
-0.66%
$223,666 $36
Aug 14, 1 PM $2.81
-0.49%
$225,281 $35
Aug 14, 12 PM $2.82
-0.38%
$226,502 $41
Aug 14, 11 AM $2.83
+0.03%
$227,313 $677
Aug 14, 10 AM $2.83
+1.68%
$227,470 $679
Aug 14, 9 AM $2.79
+0.57%
$224,270 $669
Aug 14, 8 AM $2.78
+0.11%
$222,881 $665
Aug 14, 7 AM $2.77
-0.16%
$222,522 $664
Aug 14, 6 AM $2.78
-0.24%
$222,756 $657
Aug 14, 5 AM $2.78
+0.19%
$223,148 $658
Aug 14, 4 AM $2.77
+1.13%
$222,648 $656
Aug 14, 3 AM $2.74
-0.75%
$220,106 $641
Aug 14, 2 AM $2.77
-0.48%
$222,493 $648
Aug 14, 1 AM $2.79
+0.49%
$223,552 $651
Aug 14, 12 AM $2.77
+0.06%
$222,103 $646
Aug 13, 11 PM $2.76
-0.27%
$221,746 $645
Aug 13, 10 PM $2.77
+0.22%
$222,418 $647
Aug 13, 9 PM $2.76
+0.20%
$221,918 $648