neuron ICP Historical Data

NICP Page 25
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 2.84
-1.07%
$ 228,021 $ 4,781
Jun 18, 3 AM $ 2.88
-1.11%
$ 230,897 $ 4,818
Jun 18, 2 AM $ 2.91
+0.60%
$ 233,833 $ 7,056
Jun 18, 1 AM $ 2.9
-0.08%
$ 232,502 $ 7,024
Jun 18, 12 AM $ 2.92
+0.17%
$ 234,192 $ 7,032
Jun 17, 11 PM $ 2.91
-0.05%
$ 233,610 $ 7,042
Jun 17, 10 PM $ 2.92
+0.94%
$ 234,534 $ 7,067
Jun 17, 9 PM $ 2.9
-1.15%
$ 232,871 $ 7,020
Jun 17, 8 PM $ 2.93
+0.69%
$ 235,402 $ 7,126
Jun 17, 7 PM $ 2.91
-2.48%
$ 233,482 $ 6,981
Jun 17, 6 PM $ 2.98
-0.58%
$ 239,431 $ 7,150
Jun 17, 5 PM $ 3.01
-0.75%
$ 241,860 $ 3,768
Jun 17, 4 PM $ 3.04
-0.97%
$ 243,612 $ 3,798
Jun 17, 3 PM $ 3.06
+1.26%
$ 245,788 $ 3,835
Jun 17, 2 PM $ 3.03
+0.70%
$ 243,035 $ 3,802
Jun 17, 1 PM $ 3.01
-0.28%
$ 241,337 $ 3,782
Jun 17, 12 PM $ 3.01
-0.20%
$ 241,345 $ 3,793
Jun 17, 11 AM $ 3.01
+0.24%
$ 241,833 $ 3,765
Jun 17, 10 AM $ 3.01
+0.44%
$ 241,281 $ 3,756
Jun 17, 9 AM $ 3
+0.18%
$ 240,892 $ 3,740
Jun 17, 8 AM $ 3
-0.18%
$ 240,467 $ 3,744
Jun 17, 7 AM $ 3
+0.09%
$ 240,898 $ 2,349
Jun 17, 6 AM $ 3.01
+0.27%
$ 241,503 $ 2,347
Jun 17, 5 AM $ 3.01
+0.15%
$ 241,915 $ 2,387
Jun 17, 4 AM $ 3
+0.07%
$ 240,686 $ 2,414
Jun 17, 3 AM $ 3
-1.98%
$ 240,699 $ 2,407
Jun 17, 2 AM $ 3.05
+0.86%
$ 244,961 $ 166
Jun 17, 1 AM $ 3.01
+1.17%
$ 241,883 $ 165
Jun 17, 12 AM $ 2.98
+0.60%
$ 238,962 $ 177
Jun 16, 11 PM $ 2.97
-0.65%
$ 238,111 $ 191
Jun 16, 10 PM $ 2.98
+0.00%
$ 238,860 $ 629
Jun 16, 9 PM $ 2.98
-0.23%
$ 238,796 $ 628
Jun 16, 8 PM $ 2.99
+1.62%
$ 239,646 $ 620
Jun 16, 7 PM $ 2.95
-0.89%
$ 236,503 $ 603
Jun 16, 6 PM $ 2.97
+0.06%
$ 238,648 $ 610
Jun 16, 5 PM $ 2.97
+1.22%
$ 238,477 $ 609
Jun 16, 4 PM $ 2.94
-0.63%
$ 235,762 $ 589
Jun 16, 3 PM $ 2.95
-0.55%
$ 236,630 $ 595
Jun 16, 2 PM $ 2.97
-1.62%
$ 238,465 $ 573
Jun 16, 1 PM $ 3.03
-0.66%
$ 243,373 $ 579
Jun 16, 12 PM $ 3.05
+0.21%
$ 244,626 $ 585
Jun 16, 11 AM $ 3.04
-0.81%
$ 243,919 $ 814
Jun 16, 10 AM $ 3.08
+0.31%
$ 246,816 $ 820
Jun 16, 9 AM $ 3.07
-0.05%
$ 246,105 $ 820
Jun 16, 8 AM $ 3.07
+0.77%
$ 246,079 $ 821
Jun 16, 7 AM $ 3.04
-0.04%
$ 243,913 $ 854
Jun 16, 6 AM $ 3.04
+0.61%
$ 244,131 $ 885
Jun 16, 5 AM $ 3.02
+0.84%
$ 242,523 $ 863
Jun 16, 4 AM $ 3
-0.01%
$ 240,793 $ 833
Jun 16, 3 AM $ 3
+0.99%
$ 240,891 $ 834