neuron ICP Historical Data

NICP Page 25
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 2.97
-1.23%
$ 238,208 $ 94
Mar 5, 2 PM $ 3
+0.45%
$ 240,822 $ 96
Mar 5, 1 PM $ 2.99
-0.61%
$ 239,917 $ 52
Mar 5, 12 PM $ 3
+0.49%
$ 240,962 $ 52
Mar 5, 11 AM $ 2.98
+0.13%
$ 239,374 $ 82
Mar 5, 10 AM $ 2.98
+0.04%
$ 239,102 $ 81
Mar 5, 9 AM $ 2.98
+1.40%
$ 239,331 $ 81
Mar 5, 8 AM $ 2.94
+0.01%
$ 236,096 $ 80
Mar 5, 7 AM $ 2.94
-0.96%
$ 235,620 $ 124
Mar 5, 6 AM $ 2.96
+0.69%
$ 237,890 $ 94
Mar 5, 5 AM $ 2.94
-0.81%
$ 235,796 $ 195
Mar 5, 4 AM $ 2.96
-0.10%
$ 237,403 $ 196
Mar 5, 3 AM $ 2.96
+0.15%
$ 237,502 $ 196
Mar 5, 2 AM $ 2.95
+0.62%
$ 237,136 $ 196
Mar 5, 1 AM $ 2.93
+0.03%
$ 235,553 $ 194
Mar 5, 12 AM $ 2.93
+0.05%
$ 235,307 $ 194
Mar 4, 11 PM $ 2.93
+0.30%
$ 235,350 $ 194
Mar 4, 10 PM $ 2.93
-0.66%
$ 234,936 $ 191
Mar 4, 9 PM $ 2.94
+0.90%
$ 236,345 $ 204
Mar 4, 8 PM $ 2.93
-0.62%
$ 234,830 $ 202
Mar 4, 7 PM $ 2.94
+0.38%
$ 236,133 $ 204
Mar 4, 6 PM $ 2.92
-0.16%
$ 234,414 $ 307
Mar 4, 5 PM $ 2.93
-0.64%
$ 235,179 $ 306
Mar 4, 4 PM $ 2.94
-1.29%
$ -- $ 413
Mar 4, 1 PM $ 2.95
+0.23%
$ 236,743 $ 415
Mar 4, 12 PM $ 2.94
-0.37%
$ 235,920 $ 413
Mar 4, 11 AM $ 2.95
-0.59%
$ 236,385 $ 387
Mar 4, 9 AM $ 3.02
+0.15%
$ 242,342 $ 397
Mar 4, 8 AM $ 2.98
+0.72%
$ 239,035 $ 393
Mar 4, 7 AM $ 2.96
+1.80%
$ 237,192 $ 342
Mar 4, 6 AM $ 2.91
-0.21%
$ 233,638 $ 440
Mar 4, 5 AM $ 2.92
-0.41%
$ 233,965 $ 344
Mar 4, 4 AM $ 2.92
-0.32%
$ 234,295 $ 344
Mar 4, 3 AM $ 2.91
-1.56%
$ 233,951 $ 344
Mar 4, 2 AM $ 2.96
+1.39%
$ 237,814 $ 350
Mar 4, 1 AM $ 2.92
+0.93%
$ 234,201 $ 344
Mar 4, 12 AM $ 2.88
+0.99%
$ 231,165 $ 340
Mar 3, 11 PM $ 2.85
+0.46%
$ 228,652 $ 336
Mar 3, 10 PM $ 2.84
+0.18%
$ 227,607 $ 335
Mar 3, 9 PM $ 2.83
-0.21%
$ 226,799 $ 320
Mar 3, 8 PM $ 2.83
-0.71%
$ 227,460 $ 321
Mar 3, 7 PM $ 2.86
+1.62%
$ 229,416 $ 324
Mar 3, 6 PM $ 2.82
-0.22%
$ 226,043 $ 269
Mar 3, 5 PM $ 2.82
+1.12%
$ 226,536 $ 269
Mar 3, 4 PM $ 2.79
+0.14%
$ 223,961 $ 270
Mar 3, 3 PM $ 2.79
+1.45%
$ 224,267 $ 2,041
Mar 3, 2 PM $ 2.74
-0.89%
$ 220,218 $ 2,018
Mar 3, 1 PM $ 2.76
-0.89%
$ 221,897 $ 2,028
Mar 3, 12 PM $ 2.79
+0.36%
$ 223,874 $ 2,044
Mar 3, 11 AM $ 2.78
-0.38%
$ 222,948 $ 2,035