Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $2.76
+0.20%
$221,918 $648
Aug 13, 8 PM $2.76
-0.05%
$221,488 $641
Aug 13, 7 PM $2.76
+0.41%
$221,627 $642
Aug 13, 6 PM $2.75
+0.20%
$220,444 $635
Aug 13, 5 PM $2.74
+0.25%
$219,908 $628
Aug 13, 4 PM $2.72
-0.71%
$218,603 $625
Aug 13, 3 PM $2.74
-0.52%
$220,304 $834
Aug 13, 2 PM $2.76
+0.65%
$221,379 $837
Aug 13, 1 PM $2.74
-0.54%
$219,992 $832
Aug 13, 12 PM $2.75
-0.93%
$220,861 $827
Aug 13, 11 AM $2.78
-0.36%
$222,727 $210
Aug 13, 10 AM $2.78
+0.01%
$223,478 $210
Aug 13, 9 AM $2.78
+0.29%
$223,444 $210
Aug 13, 8 AM $2.77
-0.31%
$222,638 $209
Aug 13, 7 AM $2.78
-0.47%
$223,226 $214
Aug 13, 6 AM $2.79
+0.28%
$224,042 $218
Aug 13, 5 AM $2.78
+0.39%
$223,085 $217
Aug 13, 4 AM $2.77
+0.42%
$222,299 $217
Aug 13, 3 AM $2.76
+0.25%
$221,474 $216
Aug 13, 2 AM $2.75
-0.05%
$220,877 $216
Aug 13, 1 AM $2.75
-0.35%
$220,933 $216
Aug 13, 12 AM $2.77
+0.54%
$222,288 $218
Aug 12, 11 PM $2.75
+0.20%
$221,009 $217
Aug 12, 10 PM $2.74
+0.63%
$220,307 $216
Aug 12, 9 PM $2.74
-0.75%
$219,839 $215
Aug 12, 8 PM $2.76
-0.26%
$221,443 $370
Aug 12, 7 PM $2.77
-0.19%
$222,039 $371
Aug 12, 6 PM $2.77
-1.07%
$222,467 $373
Aug 12, 5 PM $2.8
+0.01%
$224,974 $377
Aug 12, 4 PM $2.8
-0.57%
$224,844 $1,006
Aug 12, 3 PM $2.82
-0.17%
$226,297 $802
Aug 12, 2 PM $2.82
-1.31%
$226,516 $934
Aug 12, 1 PM $2.86
+0.60%
$229,575 $949
Aug 12, 12 PM $2.85
-0.43%
$228,518 $945
Aug 12, 11 AM $2.86
-0.18%
$229,485 $942
Aug 12, 10 AM $2.86
+0.06%
$229,717 $943
Aug 12, 9 AM $2.86
+0.72%
$229,232 $3,773
Aug 12, 8 AM $2.83
+0.01%
$227,452 $3,744
Aug 12, 7 AM $2.83
-0.20%
$227,497 $3,745
Aug 12, 6 AM $2.84
-0.56%
$227,967 $3,744
Aug 12, 5 AM $2.86
+0.39%
$229,188 $3,768
Aug 12, 4 AM $2.85
+0.01%
$228,426 $3,759
Aug 12, 3 AM $2.85
-0.78%
$229,127 $3,770
Aug 12, 2 AM $2.88
+0.46%
$231,073 $3,803
Aug 12, 1 AM $2.87
+0.16%
$230,618 $3,795
Aug 12, 12 AM $2.87
+0.28%
$229,969 $3,784
Aug 11, 11 PM $2.86
-0.23%
$229,364 $3,775
Aug 11, 10 PM $2.86
-0.55%
$229,664 $3,779
Aug 11, 9 PM $2.87
-0.03%
$230,705 $3,797
Aug 11, 8 PM $2.87
+0.68%
$230,733 $3,639