neuron ICP Historical Data

NICP Page 26
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 3
-0.01%
$ 240,793 $ 833
Jun 16, 3 AM $ 3
+0.99%
$ 240,891 $ 834
Jun 16, 2 AM $ 2.98
-1.52%
$ 239,208 $ 826
Jun 16, 1 AM $ 3.03
+0.65%
$ 242,894 $ 842
Jun 16, 12 AM $ 3.01
-0.40%
$ 241,569 $ 1,122
Jun 15, 11 PM $ 3.02
-0.37%
$ 242,217 $ 1,094
Jun 15, 10 PM $ 3.03
-1.73%
$ 243,084 $ 605
Jun 15, 9 PM $ 3.08
-0.50%
$ 247,577 $ 615
Jun 15, 8 PM $ 3.1
+0.47%
$ 248,579 $ 644
Jun 15, 7 PM $ 3.09
-0.79%
$ 247,620 $ 695
Jun 15, 6 PM $ 3.12
-0.89%
$ 250,213 $ 701
Jun 15, 5 PM $ 3.15
-0.77%
$ 252,647 $ 709
Jun 15, 4 PM $ 3.17
-0.37%
$ 254,118 $ 715
Jun 15, 3 PM $ 3.17
-0.02%
$ 254,267 $ 747
Jun 15, 2 PM $ 3.18
-1.22%
$ 255,548 $ 745
Jun 15, 1 PM $ 3.23
+0.77%
$ 259,295 $ 788
Jun 15, 12 PM $ 3.21
-0.39%
$ 257,714 $ 790
Jun 15, 11 AM $ 3.22
+0.56%
$ 258,707 $ 1,318
Jun 15, 10 AM $ 3.19
+0.34%
$ 255,897 $ 1,314
Jun 15, 9 AM $ 3.18
+0.51%
$ 255,026 $ 1,303
Jun 15, 8 AM $ 3.16
+0.35%
$ 253,725 $ 1,296
Jun 15, 7 AM $ 3.16
-0.33%
$ 253,308 $ 1,251
Jun 15, 6 AM $ 3.17
-0.60%
$ 254,545 $ 1,229
Jun 15, 5 AM $ 3.2
+0.41%
$ 256,650 $ 1,239
Jun 15, 4 AM $ 3.2
+0.81%
$ 256,502 $ 1,240
Jun 15, 3 AM $ 3.16
-0.53%
$ 253,392 $ 1,231
Jun 15, 2 AM $ 3.17
+1.41%
$ 254,178 $ 1,232
Jun 15, 1 AM $ 3.12
-0.73%
$ 250,680 $ 1,213
Jun 15, 12 AM $ 3.13
-1.10%
$ 251,275 $ 902
Jun 14, 11 PM $ 3.17
+1.26%
$ 254,207 $ 907
Jun 14, 10 PM $ 3.13
+0.47%
$ 251,041 $ 896
Jun 14, 9 PM $ 3.11
+2.83%
$ 249,948 $ 892
Jun 14, 8 PM $ 3.03
+0.39%
$ 243,070 $ 851
Jun 14, 7 PM $ 3.01
-0.39%
$ 241,847 $ 798
Jun 14, 6 PM $ 3.02
+0.83%
$ 242,627 $ 801
Jun 14, 5 PM $ 3
-0.69%
$ 240,858 $ 881
Jun 14, 4 PM $ 3.03
-0.67%
$ 243,207 $ 888
Jun 14, 3 PM $ 3.05
+0.83%
$ 245,037 $ 860
Jun 14, 2 PM $ 3.02
-1.11%
$ 242,398 $ 853
Jun 14, 1 PM $ 3.04
-0.08%
$ 243,832 $ 832
Jun 14, 12 PM $ 3.04
-1.06%
$ 244,324 $ 823
Jun 14, 11 AM $ 3.08
-1.52%
$ 247,540 $ 100
Jun 14, 10 AM $ 3.14
-0.17%
$ 251,873 $ 109
Jun 14, 9 AM $ 3.12
-0.82%
$ 250,433 $ 110
Jun 14, 8 AM $ 3.13
+1.44%
$ 251,493 $ 110
Jun 14, 7 AM $ 3.09
+2.38%
$ 248,004 $ 108
Jun 14, 6 AM $ 3.02
-0.11%
$ 242,471 $ 105
Jun 14, 5 AM $ 3.03
+0.55%
$ 242,974 $ 106
Jun 14, 4 AM $ 3.01
-1.11%
$ 241,850 $ 105
Jun 14, 3 AM $ 3.04
-0.08%
$ 244,071 $ 106