neuron ICP Historical Data

NICP Page 27
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 2.7
-0.19%
$ 217,051 $ 122
Feb 28, 4 PM $ 2.7
-0.77%
$ 216,787 $ 124
Feb 28, 3 PM $ 2.72
+0.62%
$ 218,144 $ 125
Feb 28, 2 PM $ 2.7
+0.96%
$ 216,921 $ 124
Feb 28, 1 PM $ 2.68
+0.55%
$ 214,849 $ 123
Feb 28, 12 PM $ 2.65
+0.36%
$ 212,875 $ 122
Feb 28, 11 AM $ 2.65
-0.39%
$ 212,710 $ 121
Feb 28, 10 AM $ 2.66
+0.58%
$ 213,577 $ 122
Feb 28, 9 AM $ 2.65
-0.44%
$ 212,294 $ 121
Feb 28, 8 AM $ 2.66
-2.41%
$ 213,498 $ 122
Feb 28, 7 AM $ 2.73
+1.50%
$ 219,504 $ 125
Feb 28, 6 AM $ 2.71
-3.42%
$ 217,396 $ 124
Feb 28, 5 AM $ 2.8
-1.21%
$ 224,839 $ 129
Feb 28, 4 AM $ 2.83
-0.02%
$ 227,489 $ 130
Feb 28, 3 AM $ 2.84
-0.75%
$ 227,709 $ 130
Feb 28, 2 AM $ 2.86
+0.55%
$ 229,268 $ 131
Feb 28, 1 AM $ 2.84
-1.03%
$ 228,127 $ 130
Feb 28, 12 AM $ 2.87
-0.91%
$ 230,559 $ 137
Feb 27, 11 PM $ 2.91
+0.11%
$ 233,643 $ 138
Feb 27, 10 PM $ 2.9
+0.75%
$ 233,137 $ 138
Feb 27, 9 PM $ 2.88
+0.21%
$ 231,448 $ 1,106
Feb 27, 8 PM $ 2.88
+1.55%
$ 231,499 $ 1,104
Feb 27, 7 PM $ 2.84
-0.97%
$ 227,733 $ 1,089
Feb 27, 6 PM $ 2.87
+0.40%
$ 229,998 $ 1,104
Feb 27, 5 PM $ 2.85
+1.07%
$ 228,745 $ 971
Feb 27, 4 PM $ 2.82
-1.70%
$ 226,498 $ 957
Feb 27, 3 PM $ 2.88
+0.27%
$ 230,752 $ 2,553
Feb 27, 2 PM $ 2.86
+0.12%
$ 229,920 $ 2,550
Feb 27, 1 PM $ 2.86
-0.73%
$ 229,786 $ 2,753
Feb 27, 12 PM $ 2.89
-1.07%
$ 231,601 $ 2,792
Feb 27, 11 AM $ 2.92
-1.13%
$ 234,235 $ 2,824
Feb 27, 10 AM $ 2.96
+0.24%
$ 237,971 $ 2,858
Feb 27, 9 AM $ 2.96
-1.04%
$ 237,208 $ 2,869
Feb 27, 8 AM $ 2.99
-0.52%
$ 240,103 $ 2,896
Feb 27, 7 AM $ 3
-2.15%
$ 240,977 $ 2,916
Feb 27, 6 AM $ 3.11
+2.03%
$ 249,756 $ 2,976
Feb 27, 5 AM $ 3.05
+3.58%
$ 244,770 $ 2,958
Feb 27, 4 AM $ 2.94
+1.68%
$ 236,161 $ 2,858
Feb 27, 3 AM $ 2.89
+1.06%
$ 232,194 $ 2,809
Feb 27, 2 AM $ 2.86
+1.18%
$ 229,422 $ 2,779
Feb 27, 1 AM $ 2.83
+0.61%
$ 226,744 $ 2,742
Feb 27, 12 AM $ 2.81
-0.14%
$ 225,484 $ 2,726
Feb 26, 11 PM $ 2.82
+1.01%
$ 225,953 $ 2,731
Feb 26, 10 PM $ 2.78
+1.17%
$ 223,321 $ 2,710
Feb 26, 9 PM $ 2.75
+0.54%
$ 221,083 $ 1,752
Feb 26, 8 PM $ 2.74
-0.88%
$ 219,950 $ 1,760
Feb 26, 7 PM $ 2.76
+1.29%
$ 221,340 $ 1,776
Feb 26, 6 PM $ 2.72
+0.98%
$ 218,270 $ 1,740
Feb 26, 5 PM $ 2.69
-0.11%
$ 215,917 $ 1,849
Feb 26, 4 PM $ 2.71
-2.79%
$ 217,334 $ 1,849