neuron ICP Historical Data

NICP Page 27
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 3.04
-0.08%
$ 244,071 $ 106
Jun 14, 2 AM $ 3.05
-0.38%
$ 244,472 $ 106
Jun 14, 1 AM $ 3.06
-1.67%
$ 245,754 $ 107
Jun 14, 12 AM $ 3.1
-1.04%
$ 249,149 $ 109
Jun 13, 11 PM $ 3.14
-3.18%
$ 251,705 $ 110
Jun 13, 10 PM $ 3.24
-0.37%
$ 259,977 $ 113
Jun 13, 9 PM $ 3.23
+0.26%
$ 259,625 $ 114
Jun 13, 8 PM $ 3.21
-0.60%
$ 257,256 $ 110
Jun 13, 7 PM $ 3.25
-0.61%
$ 260,792 $ 106
Jun 13, 6 PM $ 3.24
+3.57%
$ 260,169 $ 107
Jun 13, 5 PM $ 3.14
-0.64%
$ 252,180 $ 26
Jun 13, 4 PM $ 3.15
-0.04%
$ 252,721 $ 2,567
Jun 13, 3 PM $ 3.14
+1.64%
$ 252,043 $ 8,888
Jun 13, 2 PM $ 3.08
+0.86%
$ 247,376 $ 8,718
Jun 13, 1 PM $ 3.05
-0.80%
$ 245,011 $ 9,049
Jun 13, 12 PM $ 3.07
+0.61%
$ 246,308 $ 9,136
Jun 13, 11 AM $ 3.05
+0.54%
$ 244,924 $ 9,056
Jun 13, 10 AM $ 3.04
-0.15%
$ 243,835 $ 9,000
Jun 13, 9 AM $ 3.03
+0.82%
$ 243,465 $ 9,021
Jun 13, 8 AM $ 3.01
-0.12%
$ 241,197 $ 8,923
Jun 13, 7 AM $ 3.01
+1.01%
$ 241,501 $ 8,923
Jun 13, 6 AM $ 2.99
-0.01%
$ 240,036 $ 8,834
Jun 13, 5 AM $ 2.98
-1.07%
$ 238,853 $ 8,870
Jun 13, 4 AM $ 3.03
+3.40%
$ 242,871 $ 8,921
Jun 13, 3 AM $ 2.92
-0.11%
$ 234,292 $ 8,678
Jun 13, 2 AM $ 2.92
-0.83%
$ 234,284 $ 8,666
Jun 13, 1 AM $ 2.94
+0.75%
$ 235,783 $ 8,729
Jun 13, 12 AM $ 2.88
+1.14%
$ 230,913 $ 8,646
Jun 12, 11 PM $ 2.83
-0.21%
$ 226,823 $ 8,436
Jun 12, 10 PM $ 2.83
+0.65%
$ 227,081 $ 8,398
Jun 12, 9 PM $ 2.81
-0.18%
$ 225,912 $ 8,336
Jun 12, 8 PM $ 2.82
-0.02%
$ 226,445 $ 8,362
Jun 12, 7 PM $ 2.83
-0.51%
$ 226,745 $ 8,368
Jun 12, 6 PM $ 2.84
-0.36%
$ 227,925 $ 8,420
Jun 12, 5 PM $ 2.85
-0.20%
$ 228,972 $ 8,406
Jun 12, 4 PM $ 2.86
+0.41%
$ 229,375 $ 6,164
Jun 12, 3 PM $ 2.85
-0.45%
$ 229,063 $ 418
Jun 12, 2 PM $ 2.85
+0.58%
$ 228,373 $ 420
Jun 12, 1 PM $ 2.83
-0.79%
$ 227,276 $ 24
Jun 12, 12 PM $ 2.86
+0.27%
$ 229,629 $ 2
Jun 12, 11 AM $ 2.84
+0.20%
$ 228,077 $ 2
Jun 12, 10 AM $ 2.84
-0.34%
$ 227,557 $ 2
Jun 12, 9 AM $ 2.85
+0.53%
$ 228,614 $ 2
Jun 12, 8 AM $ 2.83
+0.45%
$ 227,049 $ 1
Jun 12, 7 AM $ 2.81
+0.06%
$ 225,885 $ 1
Jun 12, 6 AM $ 2.81
-0.93%
$ 225,761 $ 1
Jun 12, 5 AM $ 2.84
-0.96%
$ 227,848 $ 227
Jun 12, 4 AM $ 2.87
+0.51%
$ 230,254 $ 229
Jun 12, 3 AM $ 2.86
-0.02%
$ 229,290 $ 228
Jun 12, 2 AM $ 2.86
+0.70%
$ 229,726 $ 228