Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $2.8
+0.05%
$225,032 $11,028
Aug 9, 5 PM $2.8
-0.95%
$225,015 $13,814
Aug 9, 4 PM $2.83
-0.40%
$227,123 $13,434
Aug 9, 3 PM $2.84
+0.78%
$228,093 $13,713
Aug 9, 2 PM $2.82
+0.77%
$225,979 $13,586
Aug 9, 1 PM $2.79
-0.06%
$224,233 $11,850
Aug 9, 12 PM $2.79
+1.57%
$224,327 $11,855
Aug 9, 11 AM $2.75
+0.17%
$220,919 $3,495
Aug 9, 10 AM $2.75
-0.53%
$220,771 $3,492
Aug 9, 9 AM $2.77
+0.25%
$222,158 $3,809
Aug 9, 8 AM $2.76
+0.34%
$221,556 $3,798
Aug 9, 7 AM $2.75
-0.55%
$220,514 $3,780
Aug 9, 6 AM $2.77
+0.99%
$222,068 $3,807
Aug 9, 5 AM $2.74
-0.22%
$219,827 $3,769
Aug 9, 4 AM $2.74
+0.18%
$220,291 $3,777
Aug 9, 3 AM $2.74
-0.10%
$219,680 $3,766
Aug 9, 2 AM $2.74
-0.79%
$220,293 $3,777
Aug 9, 1 AM $2.77
-0.91%
$222,208 $3,809
Aug 9, 12 AM $2.8
+0.48%
$224,344 $3,846
Aug 8, 11 PM $2.79
+0.33%
$223,571 $3,836
Aug 8, 10 PM $2.78
-0.09%
$222,836 $3,824
Aug 8, 9 PM $2.78
+0.44%
$222,755 $3,584
Aug 8, 8 PM $2.78
-1.03%
$222,799 $3,585
Aug 8, 7 PM $2.8
-0.65%
$225,040 $3,339
Aug 8, 6 PM $2.83
-1.09%
$227,111 $3,380
Aug 8, 5 PM $2.84
+2.62%
$227,994 $549
Aug 8, 4 PM $2.77
+1.81%
$222,508 $537
Aug 8, 3 PM $2.73
+0.76%
$218,823 $365
Aug 8, 2 PM $2.7
+0.60%
$216,330 $361
Aug 8, 1 PM $2.68
-0.11%
$215,069 $365
Aug 8, 12 PM $2.68
+0.10%
$215,375 $366
Aug 8, 11 AM $2.68
-0.27%
$215,269 $499
Aug 8, 10 AM $2.69
+0.32%
$215,798 $500
Aug 8, 9 AM $2.68
+0.21%
$215,159 $206
Aug 8, 8 AM $2.68
+0.20%
$214,778 $205
Aug 8, 7 AM $2.67
+0.20%
$214,387 $205
Aug 8, 6 AM $2.67
+0.20%
$214,129 $205
Aug 8, 5 AM $2.66
-0.09%
$213,597 $204
Aug 8, 4 AM $2.66
+0.02%
$213,841 $204
Aug 8, 3 AM $2.66
-0.14%
$213,789 $204
Aug 8, 2 AM $2.67
-0.23%
$214,136 $205
Aug 8, 1 AM $2.67
+0.20%
$214,526 $205
Aug 8, 12 AM $2.67
+0.33%
$214,154 $205
Aug 7, 11 PM $2.66
+0.11%
$213,438 $206
Aug 7, 10 PM $2.66
+0.14%
$213,301 $206
Aug 7, 9 PM $2.65
+0.20%
$213,074 $341
Aug 7, 8 PM $2.65
-0.28%
$212,592 $340
Aug 7, 7 PM $2.66
-0.11%
$213,199 $3,725
Aug 7, 6 PM $2.66
-0.01%
$213,264 $3,694
Aug 7, 5 PM $2.66
-0.41%
$213,150 $3,702