neuron ICP Historical Data

NICP Page 28
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 2.71
-2.79%
$ 217,334 $ 1,849
Feb 26, 3 PM $ 2.78
-0.26%
$ 223,180 $ 378
Feb 26, 2 PM $ 2.79
-0.95%
$ 223,557 $ 378
Feb 26, 1 PM $ 2.82
+0.51%
$ 226,029 $ 176
Feb 26, 12 PM $ 2.8
+1.36%
$ 224,604 $ 160
Feb 26, 11 AM $ 2.76
-0.68%
$ 221,522 $ 157
Feb 26, 10 AM $ 2.79
-0.20%
$ 223,799 $ 158
Feb 26, 9 AM $ 2.79
+1.30%
$ 224,308 $ 154
Feb 26, 8 AM $ 2.76
+0.12%
$ 221,164 $ 152
Feb 26, 7 AM $ 2.76
-0.26%
$ 221,344 $ 629
Feb 26, 6 AM $ 2.76
-0.89%
$ 221,458 $ 870
Feb 26, 5 AM $ 2.79
-1.26%
$ 223,739 $ 876
Feb 26, 4 AM $ 2.82
+1.36%
$ 226,257 $ 888
Feb 26, 3 AM $ 2.78
-0.43%
$ 223,459 $ 875
Feb 26, 2 AM $ 2.79
-0.11%
$ 223,899 $ 880
Feb 26, 1 AM $ 2.81
+0.79%
$ 225,197 $ 879
Feb 26, 12 AM $ 2.78
-0.69%
$ 223,021 $ 1,602
Feb 25, 11 PM $ 2.8
-2.68%
$ 224,431 $ 1,610
Feb 25, 10 PM $ 2.87
-0.45%
$ 230,549 $ 1,646
Feb 25, 9 PM $ 2.91
-0.14%
$ 233,276 $ 1,653
Feb 25, 8 PM $ 2.89
+2.54%
$ 231,676 $ 1,652
Feb 25, 7 PM $ 2.81
+0.70%
$ 225,339 $ 1,598
Feb 25, 6 PM $ 2.78
+1.48%
$ 223,453 $ 1,704
Feb 25, 5 PM $ 2.73
-0.99%
$ 219,084 $ 1,550
Feb 25, 4 PM $ 2.73
+2.60%
$ 218,759 $ 1,558
Feb 25, 3 PM $ 2.65
+1.84%
$ 212,839 $ 2,945
Feb 25, 2 PM $ 2.6
+1.64%
$ 208,544 $ 2,886
Feb 25, 1 PM $ 2.57
+1.11%
$ 205,937 $ 2,835
Feb 25, 12 PM $ 2.53
+1.01%
$ 203,379 $ 2,813
Feb 25, 11 AM $ 2.51
-0.29%
$ 201,518 $ 2,781
Feb 25, 10 AM $ 2.52
-0.30%
$ 201,861 $ 2,802
Feb 25, 9 AM $ 2.52
-0.52%
$ 202,328 $ 3,021
Feb 25, 8 AM $ 2.53
+0.55%
$ 202,890 $ 3,034
Feb 25, 7 AM $ 2.51
+0.96%
$ 201,648 $ 2,576
Feb 25, 6 AM $ 2.49
-0.31%
$ 200,246 $ 2,552
Feb 25, 5 AM $ 2.5
-0.75%
$ 200,300 $ 2,566
Feb 25, 4 AM $ 2.51
+0.38%
$ 201,692 $ 3,535
Feb 25, 3 AM $ 2.51
-1.64%
$ 201,282 $ 3,519
Feb 25, 2 AM $ 2.56
+0.78%
$ 205,194 $ 3,584
Feb 25, 1 AM $ 2.54
+3.67%
$ 203,533 $ 3,588
Feb 25, 12 AM $ 2.44
+0.27%
$ 196,098 $ 2,824
Feb 24, 11 PM $ 2.44
+0.27%
$ 195,777 $ 2,813
Feb 24, 10 PM $ 2.43
-0.04%
$ 195,422 $ 2,808
Feb 24, 9 PM $ 2.44
-0.17%
$ 195,673 $ 3,298
Feb 24, 8 PM $ 2.45
-0.12%
$ 196,318 $ 3,306
Feb 24, 7 PM $ 2.45
+0.09%
$ 196,571 $ 3,316
Feb 24, 6 PM $ 2.45
-0.04%
$ 196,310 $ 3,422
Feb 24, 5 PM $ 2.45
+0.55%
$ 196,541 $ 3,645
Feb 24, 4 PM $ 2.44
+1.28%
$ 196,201 $ 3,628
Feb 24, 3 PM $ 2.41
+0.33%
$ 193,633 $ 2,290