Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $2.8
-0.65%
$225,040 $3,339
Aug 8, 6 PM $2.83
-1.09%
$227,111 $3,380
Aug 8, 5 PM $2.84
+2.62%
$227,994 $549
Aug 8, 4 PM $2.77
+1.81%
$222,508 $537
Aug 8, 3 PM $2.73
+0.76%
$218,823 $365
Aug 8, 2 PM $2.7
+0.60%
$216,330 $361
Aug 8, 1 PM $2.68
-0.11%
$215,069 $365
Aug 8, 12 PM $2.68
+0.10%
$215,375 $366
Aug 8, 11 AM $2.68
-0.27%
$215,269 $499
Aug 8, 10 AM $2.69
+0.32%
$215,798 $500
Aug 8, 9 AM $2.68
+0.21%
$215,159 $206
Aug 8, 8 AM $2.68
+0.20%
$214,778 $205
Aug 8, 7 AM $2.67
+0.20%
$214,387 $205
Aug 8, 6 AM $2.67
+0.20%
$214,129 $205
Aug 8, 5 AM $2.66
-0.09%
$213,597 $204
Aug 8, 4 AM $2.66
+0.02%
$213,841 $204
Aug 8, 3 AM $2.66
-0.14%
$213,789 $204
Aug 8, 2 AM $2.67
-0.23%
$214,136 $205
Aug 8, 1 AM $2.67
+0.20%
$214,526 $205
Aug 8, 12 AM $2.67
+0.33%
$214,154 $205
Aug 7, 11 PM $2.66
+0.11%
$213,438 $206
Aug 7, 10 PM $2.66
+0.14%
$213,301 $206
Aug 7, 9 PM $2.65
+0.20%
$213,074 $341
Aug 7, 8 PM $2.65
-0.28%
$212,592 $340
Aug 7, 7 PM $2.66
-0.11%
$213,199 $3,725
Aug 7, 6 PM $2.66
-0.01%
$213,264 $3,694
Aug 7, 5 PM $2.66
-0.41%
$213,150 $3,702
Aug 7, 4 PM $2.67
+0.34%
$214,423 $3,722
Aug 7, 3 PM $2.67
+0.70%
$214,108 $19,933
Aug 7, 2 PM $2.65
+0.55%
$212,479 $20,052
Aug 7, 1 PM $2.64
+0.06%
$211,658 $20,088
Aug 7, 12 PM $2.63
+0.21%
$211,400 $20,065
Aug 7, 11 AM $2.63
+0.31%
$211,013 $19,896
Aug 7, 10 AM $2.62
-0.18%
$210,310 $23,949
Aug 7, 9 AM $2.63
+0.15%
$210,895 $24,016
Aug 7, 8 AM $2.63
-0.08%
$210,691 $24,003
Aug 7, 7 AM $2.63
+0.04%
$210,926 $25,386
Aug 7, 6 AM $2.62
-0.02%
$210,580 $25,344
Aug 7, 5 AM $2.62
+0.43%
$210,660 $25,354
Aug 7, 4 AM $2.61
-0.53%
$209,819 $25,252
Aug 7, 3 AM $2.63
-0.30%
$211,373 $25,439
Aug 7, 2 AM $2.64
+0.20%
$212,158 $25,534
Aug 7, 1 AM $2.64
-0.26%
$211,921 $25,506
Aug 7, 12 AM $2.65
-0.01%
$212,665 $25,595
Aug 6, 11 PM $2.65
-0.08%
$212,587 $25,586
Aug 6, 10 PM $2.65
-0.61%
$212,823 $25,614
Aug 6, 9 PM $2.67
+0.27%
$214,081 $29,876
Aug 6, 8 PM $2.66
+0.77%
$213,643 $29,815
Aug 6, 7 PM $2.64
+0.06%
$212,045 $26,439
Aug 6, 6 PM $2.64
-0.71%
$211,695 $26,395