neuron ICP Historical Data

NICP Page 29
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 2.41
+0.33%
$ 193,633 $ 2,290
Feb 24, 2 PM $ 2.4
+1.31%
$ 192,482 $ 2,281
Feb 24, 1 PM $ 2.37
-0.09%
$ 189,946 $ 2,246
Feb 24, 12 PM $ 2.36
+0.23%
$ 189,765 $ 2,247
Feb 24, 11 AM $ 2.36
+0.23%
$ 189,389 $ 2,238
Feb 24, 10 AM $ 2.35
-0.11%
$ 189,006 $ 2,234
Feb 24, 9 AM $ 2.36
+0.13%
$ 189,275 $ 2,025
Feb 24, 8 AM $ 2.35
+0.68%
$ 188,948 $ 2,023
Feb 24, 7 AM $ 2.34
+0.90%
$ 187,621 $ 2,009
Feb 24, 6 AM $ 2.32
-0.52%
$ 186,437 $ 1,800
Feb 24, 5 AM $ 2.33
-1.04%
$ 187,318 $ 1,338
Feb 24, 4 AM $ 2.36
-0.24%
$ 189,385 $ 914
Feb 24, 3 AM $ 2.36
-0.67%
$ 189,783 $ 917
Feb 24, 2 AM $ 2.38
-0.35%
$ 191,260 $ 923
Feb 24, 1 AM $ 2.39
-1.14%
$ 192,036 $ 912
Feb 24, 12 AM $ 2.42
+1.03%
$ 194,258 $ 927
Feb 23, 11 PM $ 2.39
+0.23%
$ 192,036 $ 918
Feb 23, 10 PM $ 2.4
+0.98%
$ 192,318 $ 914
Feb 23, 9 PM $ 2.37
+1.26%
$ 190,593 $ 434
Feb 23, 8 PM $ 2.34
-0.05%
$ 188,032 $ 429
Feb 23, 7 PM $ 2.34
-1.16%
$ 187,982 $ 429
Feb 23, 6 PM $ 2.38
+2.33%
$ 190,784 $ 228
Feb 23, 5 PM $ 2.32
-2.13%
$ 185,999 $ 10
Feb 23, 4 PM $ 2.37
-0.35%
$ 190,181 $ 3,319
Feb 23, 3 PM $ 2.38
-0.85%
$ 191,206 $ 3,333
Feb 23, 2 PM $ 2.4
-0.17%
$ 192,857 $ 3,368
Feb 23, 1 PM $ 2.41
-1.21%
$ 193,630 $ 3,374
Feb 23, 12 PM $ 2.45
+1.59%
$ 196,365 $ 3,423
Feb 23, 11 AM $ 2.41
+0.22%
$ 193,595 $ 3,376
Feb 23, 10 AM $ 2.4
-0.79%
$ 192,733 $ 3,369
Feb 23, 9 AM $ 2.42
+1.54%
$ 193,833 $ 3,393
Feb 23, 8 AM $ 2.38
-0.53%
$ 191,047 $ 3,334
Feb 23, 7 AM $ 2.4
+0.31%
$ 192,418 $ 3,355
Feb 23, 6 AM $ 2.39
+1.11%
$ 191,562 $ 3,350
Feb 23, 5 AM $ 2.36
+0.60%
$ 189,617 $ 3,309
Feb 23, 4 AM $ 2.35
-0.45%
$ 188,678 $ 3,292
Feb 23, 3 AM $ 2.36
+0.28%
$ 189,280 $ 3,328
Feb 23, 2 AM $ 2.35
+0.08%
$ 188,764 $ 3,317
Feb 23, 1 AM $ 2.35
-3.94%
$ 188,923 $ 3,315
Feb 23, 12 AM $ 2.45
-0.78%
$ 196,584 $ 3,542
Feb 22, 11 PM $ 2.46
-0.12%
$ 197,802 $ 3,568
Feb 22, 10 PM $ 2.47
+0.69%
$ 198,109 $ 3,566
Feb 22, 9 PM $ 2.45
+0.45%
$ 196,899 $ 3,543
Feb 22, 8 PM $ 2.44
+0.28%
$ 196,194 $ 3,530
Feb 22, 7 PM $ 2.44
-0.36%
$ 195,719 $ 3,523
Feb 22, 6 PM $ 2.45
+0.03%
$ 196,273 $ 3,510
Feb 22, 5 PM $ 2.44
+0.41%
$ 196,132 $ 3,506
Feb 22, 4 PM $ 2.43
-0.17%
$ 195,186 $ 88
Feb 22, 3 PM $ 2.44
+0.59%
$ 195,541 $ 88
Feb 22, 2 PM $ 2.42
-0.35%
$ 194,490 $ 87