neuron ICP Historical Data

NICP Page 29
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 2.84
-1.39%
$ 227,625 $ 213
Jun 10, 1 AM $ 2.87
+0.48%
$ 230,651 $ 216
Jun 10, 12 AM $ 2.86
-0.18%
$ 229,370 $ 215
Jun 9, 11 PM $ 2.86
+0.30%
$ 229,326 $ 215
Jun 9, 10 PM $ 2.85
+0.31%
$ 228,966 $ 214
Jun 9, 9 PM $ 2.85
-0.76%
$ 228,635 $ 213
Jun 9, 8 PM $ 2.87
+0.13%
$ 230,303 $ 215
Jun 9, 7 PM $ 2.86
-0.05%
$ 229,648 $ 215
Jun 9, 6 PM $ 2.87
-0.36%
$ 230,049 $ 215
Jun 9, 5 PM $ 2.88
+1.85%
$ 230,869 $ 216
Jun 9, 4 PM $ 2.82
-0.84%
$ 226,236 $ 217
Jun 9, 3 PM $ 2.85
-0.47%
$ 228,345 $ 198
Jun 9, 2 PM $ 2.85
-1.61%
$ 228,824 $ 199
Jun 9, 1 PM $ 2.9
-0.50%
$ 232,880 $ 2,516
Jun 9, 12 PM $ 2.92
+0.40%
$ 234,167 $ 2,532
Jun 9, 11 AM $ 2.91
+0.01%
$ 233,235 $ 2,523
Jun 9, 10 AM $ 2.9
+0.21%
$ 232,650 $ 2,523
Jun 9, 9 AM $ 2.89
-0.87%
$ 232,310 $ 2,494
Jun 9, 8 AM $ 2.92
-0.52%
$ 234,175 $ 2,517
Jun 9, 7 AM $ 2.94
+0.36%
$ 235,580 $ 2,763
Jun 9, 6 AM $ 2.93
-0.02%
$ 235,201 $ 2,939
Jun 9, 5 AM $ 2.94
+0.81%
$ 235,650 $ 2,945
Jun 9, 4 AM $ 2.92
+1.48%
$ 234,053 $ 2,927
Jun 9, 3 AM $ 2.88
+1.35%
$ 231,112 $ 2,826
Jun 9, 2 AM $ 2.84
-0.66%
$ 227,768 $ 2,679
Jun 9, 1 AM $ 2.86
+0.15%
$ 229,338 $ 2,694
Jun 9, 12 AM $ 2.85
-2.32%
$ 228,636 $ 2,691
Jun 8, 11 PM $ 2.92
-0.99%
$ 234,245 $ 3,477
Jun 8, 10 PM $ 2.94
-1.36%
$ 236,304 $ 3,514
Jun 8, 9 PM $ 2.99
+0.73%
$ 239,856 $ 3,558
Jun 8, 8 PM $ 2.97
+0.21%
$ 238,173 $ 3,565
Jun 8, 7 PM $ 2.96
-0.17%
$ 237,759 $ 3,558
Jun 8, 6 PM $ 2.96
-0.69%
$ 237,899 $ 3,565
Jun 8, 5 PM $ 2.98
+0.32%
$ 239,427 $ 3,586
Jun 8, 4 PM $ 2.98
-0.11%
$ 238,965 $ 3,886
Jun 8, 3 PM $ 2.99
-0.19%
$ 239,796 $ 3,895
Jun 8, 2 PM $ 2.99
-0.30%
$ 239,801 $ 3,912
Jun 8, 1 PM $ 2.99
-0.24%
$ 240,045 $ 1,535
Jun 8, 12 PM $ 2.99
+0.63%
$ 240,340 $ 1,536
Jun 8, 11 AM $ 2.98
+1.11%
$ 239,021 $ 1,525
Jun 8, 10 AM $ 2.95
-0.55%
$ 236,407 $ 1,509
Jun 8, 9 AM $ 2.97
+0.59%
$ 238,152 $ 1,518
Jun 8, 8 AM $ 2.96
-0.92%
$ 237,203 $ 1,547
Jun 8, 7 AM $ 2.98
+1.82%
$ 238,882 $ 2,814
Jun 8, 6 AM $ 2.92
+1.21%
$ 234,377 $ 2,588
Jun 8, 5 AM $ 2.88
-0.24%
$ 231,156 $ 2,555
Jun 8, 4 AM $ 2.89
-1.15%
$ 231,795 $ 2,556
Jun 8, 3 AM $ 2.92
-0.22%
$ 234,028 $ 2,587
Jun 8, 2 AM $ 2.93
+0.08%
$ 235,031 $ 2,588
Jun 8, 1 AM $ 2.93
-1.70%
$ 234,985 $ 2,591