Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $2.72
-1.51%
$218,254 $4,943
Jun 24, 2026 $2.76
-0.63%
$221,134 $2,640
Jun 23, 2026 $2.77
-1.28%
$222,376 $135
Jun 22, 2026 $2.8
+0.37%
$224,783 $920
Jun 21, 2026 $2.79
-3.37%
$224,173 $1,435
Jun 20, 2026 $2.89
+2.47%
$231,948 $3,513
Jun 19, 2026 $2.81
-1.06%
$225,410 $586
Jun 18, 2026 $2.83
-2.75%
$227,379 $7,880
Jun 17, 2026 $2.91
-1.65%
$233,610 $7,042
Jun 16, 2026 $2.97
-1.82%
$238,111 $191
Jun 15, 2026 $3.02
-4.67%
$242,217 $1,094
Jun 14, 2026 $3.17
+0.97%
$254,207 $907
Jun 13, 2026 $3.14
+10.24%
$251,705 $110
Jun 12, 2026 $2.83
-1.43%
$226,823 $8,436
Jun 11, 2026 $2.86
+3.28%
$229,872 $229
Jun 10, 2026 $2.77
-3.33%
$222,131 $20,839
Jun 9, 2026 $2.86
-2.03%
$229,326 $215
Jun 8, 2026 $2.92
-1.68%
$234,245 $3,477
Jun 7, 2026 $2.96
+1.87%
$237,891 $1,909
Jun 6, 2026 $2.91
+0.64%
$233,321 $2,878
Jun 5, 2026 $2.9
-14.72%
$232,427 $2,379
Jun 4, 2026 $3.4
-11.97%
$272,629 $2,015
Jun 3, 2026 $3.86
+3.51%
$309,693 $4,195
Jun 2, 2026 $3.72
+1.26%
$298,247 $2,242
Jun 1, 2026 $3.67
+8.32%
$294,599 $3,898
May 31, 2026 $3.38
+2.50%
$271,297 $173
May 30, 2026 $3.29
-0.39%
$264,314 $269
May 29, 2026 $3.31
-3.30%
$265,505 $174
May 28, 2026 $3.4
-4.80%
$273,265 $505
May 27, 2026 $3.57
+6.96%
$286,512 $9,686
May 26, 2026 $3.34
+0.26%
$268,212 $103
May 25, 2026 $3.33
+4.51%
$267,402 $3,402
May 24, 2026 $3.19
-1.76%
$255,855 $350
May 23, 2026 $3.24
+4.53%
$259,864 $164
May 22, 2026 $3.1
-4.30%
$248,777 $1,142
May 21, 2026 $3.24
+1.38%
$259,951 $30
May 20, 2026 $3.2
+3.82%
$256,814 $236
May 19, 2026 $3.09
-3.81%
$247,375 $2,419
May 18, 2026 $3.21
+1.37%
$257,467 $2,985
May 17, 2026 $3.16
-1.79%
$253,359 $5,957
May 16, 2026 $3.21
-0.12%
$257,992 $1,681
May 15, 2026 $3.22
-7.36%
$258,073 $4,215
May 14, 2026 $3.48
-7.48%
$279,280 $288
May 13, 2026 $3.76
-3.96%
$301,995 $2,932
May 12, 2026 $3.93
-4.14%
$315,249 $4,772
May 11, 2026 $4.1
-1.03%
$328,869 $3,746
May 10, 2026 $4.15
-5.68%
$332,914 $10,966
May 9, 2026 $4.4
-0.62%
$352,897 $9,010
May 8, 2026 $4.4
+18.18%
$352,911 $38,651
May 7, 2026 $3.73
-5.27%
$299,265 $16,646