neuron ICP Historical Data

NICP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 4.13
+15.03%
$ 331,226 $ 2,938
Jan 12, 2026 $ 3.59
-0.78%
$ 288,195 $ 3,272
Jan 11, 2026 $ 3.61
-0.95%
$ 289,703 $ 3,859
Jan 10, 2026 $ 3.65
-0.37%
$ 292,617 $ 972
Jan 9, 2026 $ 3.67
+1.57%
$ 294,186 $ 985
Jan 8, 2026 $ 3.62
-1.47%
$ 290,271 $ 731
Jan 7, 2026 $ 3.67
-5.37%
$ 294,481 $ 1,223
Jan 6, 2026 $ 3.87
-0.62%
$ 310,740 $ 1,179
Jan 5, 2026 $ 3.91
+5.45%
$ 313,962 $ 2,304
Jan 4, 2026 $ 3.7
+4.47%
$ 297,356 $ 6,776
Jan 3, 2026 $ 3.55
-0.92%
$ 284,804 $ 1,555
Jan 2, 2026 $ 3.58
+3.83%
$ 287,135 $ 6,747
Jan 1, 2026 $ 3.45
+6.22%
$ 276,560 $ 452
Dec 31, 2025 $ 3.22
-0.17%
$ 260,131 $ 3,655
Dec 30, 2025 $ 3.23
-1.95%
$ 258,510 $ 1,187
Dec 29, 2025 $ 3.34
-3.31%
$ 265,384 $ 3,365
Dec 28, 2025 $ 3.45
-2.01%
$ 277,345 $ 640
Dec 27, 2025 $ 3.48
+2.19%
$ 282,209 $ 1,256
Dec 26, 2025 $ 3.39
-0.06%
$ 273,234 $ 11,089
Dec 25, 2025 $ 3.45
+1.02%
$ 272,570 $ 96
Dec 24, 2025 $ 3.41
-0.33%
$ 273,186 $ 9,871
Dec 23, 2025 $ 3.38
-0.69%
$ 273,872 $ 12,982
Dec 22, 2025 $ 3.41
+0.25%
$ 272,996 $ 2,431
Dec 21, 2025 $ 3.41
-11.84%
$ 273,456 $ 3,996
Dec 20, 2025 $ 3.88
+17.29%
$ 307,429 $ 5,339
Dec 19, 2025 $ 3.33
+5.62%
$ 265,301 $ 6,843
Dec 18, 2025 $ 3.13
-1.83%
$ 252,923 $ 33,285
Dec 17, 2025 $ 3.21
-4.72%
$ 257,025 $ 994
Dec 16, 2025 $ 3.38
+1.38%
$ 270,148 $ 2,526
Dec 15, 2025 $ 3.3
-2.60%
$ 267,707 $ 1,223
Dec 14, 2025 $ 3.44
-5.41%
$ 271,887 $ 22,809
Dec 13, 2025 $ 3.61
+2.64%
$ 291,270 $ 279
Dec 12, 2025 $ 3.52
-5.60%
$ 282,561 $ 11,513
Dec 11, 2025 $ 3.74
-0.10%
$ 300,339 $ 3,318
Dec 10, 2025 $ 3.75
-8.01%
$ 300,760 $ 294
Dec 9, 2025 $ 4.08
+9.69%
$ 327,468 $ 7,552
Dec 8, 2025 $ 3.72
-0.06%
$ 298,630 $ 13,545
Dec 7, 2025 $ 3.72
-1.82%
$ 298,284 $ 475
Dec 6, 2025 $ 3.78
-0.03%
$ 303,097 $ 2,078
Dec 5, 2025 $ 3.79
-4.18%
$ 303,942 $ 7,167
Dec 4, 2025 $ 3.95
-2.30%
$ 317,088 $ 49
Dec 3, 2025 $ 4.05
-1.06%
$ 324,965 $ 1,517
Dec 2, 2025 $ 4.1
+2.78%
$ 329,249 $ 5,721
Dec 1, 2025 $ 3.98
-5.07%
$ 319,706 $ 5,276
Nov 30, 2025 $ 4.31
-0.04%
$ 337,845 $ 3,562
Nov 29, 2025 $ 4.27
-1.74%
$ 345,933 $ 18,087
Nov 28, 2025 $ 4.33
+0.09%
$ 348,631 $ 404
Nov 27, 2025 $ 4.33
-4.35%
$ 347,996 $ 8,868
Nov 26, 2025 $ 4.5
-2.59%
$ 362,737 $ 880
Nov 25, 2025 $ 4.58
+2.29%
$ 371,090 $ 4,565