Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $4.4
-1.02%
$353,429 $588
Sep 29, 8 PM $4.45
+1.28%
$357,040 $592
Sep 29, 7 PM $4.36
+0.13%
$350,320 $579
Sep 29, 6 PM $4.34
+1.58%
$348,609 $580
Sep 29, 5 PM $4.26
-1.06%
$341,992 $564
Sep 29, 4 PM $4.32
-0.64%
$346,393 $480
Sep 29, 3 PM $4.33
-1.65%
$347,274 $472
Sep 29, 2 PM $4.42
-0.43%
$354,929 $214
Sep 29, 1 PM $4.44
+3.39%
$356,615 $162
Sep 29, 12 PM $4.3
+0.22%
$345,299 $157
Sep 29, 11 AM $4.31
+1.15%
$346,066 $121
Sep 29, 10 AM $4.26
-0.13%
$341,805 $105
Sep 29, 9 AM $4.26
-1.17%
$342,205 $107
Sep 29, 8 AM $4.33
+1.05%
$347,902 $109
Sep 29, 7 AM $4.31
+1.92%
$345,951 $87
Sep 29, 6 AM $4.24
-0.12%
$339,947 $85
Sep 29, 5 AM $4.21
+0.79%
$337,799 $84
Sep 29, 4 AM $4.18
-0.16%
$335,560 $84
Sep 29, 3 AM $4.14
+3.47%
$332,392 $82
Sep 29, 2 AM $3.98
-0.67%
$319,526 $78
Sep 29, 1 AM $4
-0.58%
$321,255 $18
Sep 29, 12 AM $4.02
+0.48%
$322,523 $24
Sep 28, 11 PM $4
+2.52%
$321,294 $31
Sep 28, 10 PM $3.91
+1.92%
$314,094 $30
Sep 28, 9 PM $3.85
-1.46%
$308,672 $30
Sep 28, 8 PM $3.88
+0.62%
$311,721 $30
Sep 28, 7 PM $3.86
-1.19%
$309,829 $32
Sep 28, 6 PM $3.91
-0.31%
$313,872 $29
Sep 28, 5 PM $3.92
+1.14%
$314,687 $28
Sep 28, 4 PM $3.88
+1.71%
$311,196 $27
Sep 28, 3 PM $3.82
+0.87%
$306,210 $27
Sep 28, 2 PM $3.78
-1.71%
$303,139 $27
Sep 28, 1 PM $3.86
-0.17%
$310,073 $28
Sep 28, 12 PM $3.88
+1.02%
$311,661 $29
Sep 28, 11 AM $3.84
-0.31%
$308,203 $28
Sep 28, 10 AM $3.85
+0.29%
$308,877 $101
Sep 28, 9 AM $3.82
-0.47%
$306,694 $99
Sep 28, 8 AM $3.86
+0.41%
$309,408 $100
Sep 28, 7 AM $3.83
-2.54%
$307,438 $98
Sep 28, 6 AM $3.92
+0.26%
$314,724 $101
Sep 28, 5 AM $3.91
-1.57%
$313,785 $100
Sep 28, 4 AM $3.97
+1.20%
$318,583 $101
Sep 28, 3 AM $3.94
-0.73%
$316,298 $100
Sep 28, 2 AM $3.97
-0.27%
$318,627 $100
Sep 28, 1 AM $4
-0.19%
$320,764 $101
Sep 28, 12 AM $4.01
-1.13%
$321,933 $94
Sep 27, 11 PM $4.06
+0.96%
$325,828 $84
Sep 27, 10 PM $4.04
-0.49%
$324,336 $87
Sep 27, 9 PM $4.08
+0.83%
$327,452 $88
Sep 27, 8 PM $4.04
-0.73%
$324,627 $87