neuron ICP Historical Data

NICP Page 3
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 2.59
-0.50%
$ 207,674 $ 3,572
Aug 2, 11 PM $ 2.6
+0.00%
$ 208,354 $ 3,584
Aug 2, 10 PM $ 2.6
-1.26%
$ 208,694 $ 3,590
Aug 2, 9 PM $ 2.63
+0.21%
$ 211,248 $ 3,612
Aug 2, 8 PM $ 2.62
+0.04%
$ 210,667 $ 3,602
Aug 2, 7 PM $ 2.63
+0.04%
$ 210,702 $ 4,784
Aug 2, 6 PM $ 2.63
-0.03%
$ 210,836 $ 4,787
Aug 2, 5 PM $ 2.63
+0.53%
$ 211,154 $ 4,794
Aug 2, 4 PM $ 2.62
+0.19%
$ 210,009 $ 4,768
Aug 2, 3 PM $ 2.61
+0.00%
$ 209,527 $ 4,757
Aug 2, 2 PM $ 2.61
+0.16%
$ 209,579 $ 3,692
Aug 2, 1 PM $ 2.61
-0.15%
$ 209,294 $ 3,687
Aug 2, 12 PM $ 2.61
+1.31%
$ 209,711 $ 3,695
Aug 2, 11 AM $ 2.57
-0.10%
$ 206,659 $ 3,581
Aug 2, 10 AM $ 2.58
-0.37%
$ 206,860 $ 3,585
Aug 2, 9 AM $ 2.59
+0.20%
$ 207,811 $ 3,582
Aug 2, 8 AM $ 2.59
-0.37%
$ 207,643 $ 3,579
Aug 2, 7 AM $ 2.6
+0.20%
$ 208,366 $ 3,591
Aug 2, 6 AM $ 2.59
-0.07%
$ 208,031 $ 1,169
Aug 2, 5 AM $ 2.59
+0.19%
$ 207,547 $ 1,167
Aug 2, 4 AM $ 2.58
+0.61%
$ 207,460 $ 1,169
Aug 2, 3 AM $ 2.57
-0.18%
$ 206,321 $ 1,163
Aug 2, 2 AM $ 2.58
+0.50%
$ 206,709 $ 1,166
Aug 2, 1 AM $ 2.57
+0.52%
$ 206,099 $ 1,162
Aug 2, 12 AM $ 2.55
+0.24%
$ 204,695 $ 1,154
Aug 1, 11 PM $ 2.54
-0.11%
$ 203,924 $ 1,150
Aug 1, 10 PM $ 2.54
-0.56%
$ 204,084 $ 1,151
Aug 1, 9 PM $ 2.56
+0.72%
$ 205,512 $ 1,159
Aug 1, 8 PM $ 2.54
-0.49%
$ 203,577 $ 1,198
Aug 1, 7 PM $ 2.55
-0.21%
$ 204,503 $ 54
Aug 1, 6 PM $ 2.55
-0.92%
$ 204,823 $ 263
Aug 1, 5 PM $ 2.58
-0.58%
$ 206,689 $ 271
Aug 1, 4 PM $ 2.59
-0.22%
$ 207,993 $ 273
Jul 31, 3 PM $ 2.56
-0.03%
$ 205,630 $ 23
Jul 31, 2 PM $ 2.56
-0.26%
$ 205,503 $ 23
Jul 31, 1 PM $ 2.57
-0.58%
$ 205,947 $ 122
Jul 31, 12 PM $ 2.58
+0.30%
$ 206,695 $ 122
Jul 31, 11 AM $ 2.57
-0.26%
$ 206,395 $ 122
Jul 31, 10 AM $ 2.58
+0.22%
$ 206,791 $ 122
Jul 31, 9 AM $ 2.57
-0.44%
$ 206,426 $ 122
Jul 31, 8 AM $ 2.58
+0.13%
$ 207,429 $ 123
Jul 31, 7 AM $ 2.59
+0.15%
$ 207,571 $ 123
Jul 31, 6 AM $ 2.59
+0.01%
$ 207,572 $ 123
Jul 31, 5 AM $ 2.59
-0.05%
$ 207,606 $ 123
Jul 31, 4 AM $ 2.59
-0.42%
$ 207,774 $ 129
Jul 31, 3 AM $ 2.6
+0.54%
$ 208,950 $ 209
Jul 31, 2 AM $ 2.59
+0.17%
$ 208,014 $ 208
Jul 31, 1 AM $ 2.59
-0.44%
$ 208,062 $ 208
Jul 31, 12 AM $ 2.6
+0.80%
$ 208,805 $ 209
Jul 30, 11 PM $ 2.58
-0.02%
$ 207,213 $ 208