neuron ICP Historical Data

NICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 3.86
+2.53%
$ 310,140 $ 2,721
Jun 3, 12 AM $ 3.79
+1.75%
$ 304,418 $ 2,646
Jun 2, 11 PM $ 3.72
-1.09%
$ 298,247 $ 2,242
Jun 2, 10 PM $ 3.78
-1.79%
$ 303,282 $ 2,259
Jun 2, 9 PM $ 3.85
-1.33%
$ 308,930 $ 2,314
Jun 2, 8 PM $ 3.91
+0.89%
$ 313,493 $ 2,357
Jun 2, 7 PM $ 3.84
+1.28%
$ 308,112 $ 1,400
Jun 2, 6 PM $ 3.81
-3.26%
$ 305,733 $ 1,070
Jun 2, 5 PM $ 3.92
+1.67%
$ 314,228 $ 1,111
Jun 2, 4 PM $ 3.86
+4.65%
$ 309,861 $ 806
Jun 2, 3 PM $ 3.67
-3.33%
$ 294,320 $ 772
Jun 2, 2 PM $ 3.81
-1.87%
$ 306,148 $ 810
Jun 2, 1 PM $ 3.89
+2.89%
$ 312,572 $ 830
Jun 2, 12 PM $ 3.79
-1.36%
$ 304,388 $ 518
Jun 2, 11 AM $ 3.8
+1.13%
$ 305,384 $ 530
Jun 2, 10 AM $ 3.75
+2.23%
$ 301,164 $ 519
Jun 2, 9 AM $ 3.67
-0.17%
$ 294,242 $ 2,470
Jun 2, 8 AM $ 3.67
-0.99%
$ 294,350 $ 2,473
Jun 2, 7 AM $ 3.71
+3.27%
$ 297,720 $ 3,935
Jun 2, 6 AM $ 3.6
-0.27%
$ 288,912 $ 3,816
Jun 2, 5 AM $ 3.62
+0.38%
$ 290,678 $ 3,834
Jun 2, 4 AM $ 3.62
-0.16%
$ 290,433 $ 3,833
Jun 2, 3 AM $ 3.62
+0.92%
$ 290,531 $ 3,850
Jun 2, 2 AM $ 3.57
+0.45%
$ 286,635 $ 3,810
Jun 2, 1 AM $ 3.55
-1.63%
$ 285,081 $ 3,777
Jun 2, 12 AM $ 3.62
-1.45%
$ 290,258 $ 3,836
Jun 1, 11 PM $ 3.67
-0.96%
$ 294,599 $ 3,898
Jun 1, 10 PM $ 3.7
-0.93%
$ 297,302 $ 3,937
Jun 1, 9 PM $ 3.73
-0.11%
$ 299,472 $ 3,972
Jun 1, 8 PM $ 3.75
-1.77%
$ 301,210 $ 3,968
Jun 1, 7 PM $ 3.82
+1.49%
$ 306,254 $ 4,026
Jun 1, 6 PM $ 3.76
+1.87%
$ 301,923 $ 3,958
Jun 1, 5 PM $ 3.66
-0.06%
$ 294,099 $ 3,888
Jun 1, 4 PM $ 3.66
+4.23%
$ 294,064 $ 3,861
Jun 1, 3 PM $ 3.51
+2.17%
$ 281,598 $ 3,701
Jun 1, 2 PM $ 3.43
+0.28%
$ 275,022 $ 3,625
Jun 1, 1 PM $ 3.42
-0.98%
$ 274,194 $ 3,659
Jun 1, 12 PM $ 3.45
-1.47%
$ 277,007 $ 3,694
Jun 1, 11 AM $ 3.51
+1.01%
$ 281,568 $ 3,728
Jun 1, 10 AM $ 3.48
+1.96%
$ 279,009 $ 3,704
Jun 1, 9 AM $ 3.41
+0.63%
$ 273,921 $ 1,835
Jun 1, 8 AM $ 3.39
+0.27%
$ 271,903 $ 1,826
Jun 1, 7 AM $ 3.38
-0.92%
$ 271,616 $ 93
Jun 1, 6 AM $ 3.42
-2.19%
$ 274,560 $ 162
Jun 1, 5 AM $ 3.5
+0.25%
$ 280,611 $ 166
Jun 1, 4 AM $ 3.49
-1.91%
$ 279,905 $ 165
Jun 1, 3 AM $ 3.57
+1.40%
$ 286,188 $ 171
Jun 1, 2 AM $ 3.52
+3.39%
$ 282,375 $ 170
Jun 1, 1 AM $ 3.41
-0.75%
$ 273,914 $ 164
Jun 1, 12 AM $ 3.44
+1.42%
$ 275,833 $ 176