neuron ICP Historical Data

NICP Page 3
Date Close Price change Market cap Trading volume
9:25 PM $ 2.88
+0.00%
$ 234,495 $ 3,415
9:20 PM $ 2.87
+0.00%
$ 234,495 $ 3,410
9:15 PM $ 2.86
+0.00%
$ 234,495 $ 3,405
9:10 PM $ 2.87
+0.00%
$ 234,495 $ 3,395
9:05 PM $ 2.86
+0.00%
$ 234,495 $ 3,397
9:00 PM $ 2.86
+0.00%
$ 234,495 $ 3,390
8:55 PM $ 2.86
+0.00%
$ 234,495 $ 3,392
8:50 PM $ 2.86
+0.00%
$ 234,495 $ 3,388
8:45 PM $ 2.86
+0.00%
$ 234,495 $ 3,397
8:40 PM $ 2.85
+0.00%
$ 234,495 $ 3,396
8:35 PM $ 2.85
+0.00%
$ 234,495 $ 3,385
8:30 PM $ 2.85
+0.00%
$ 234,495 $ 3,384
8:25 PM $ 2.85
+0.00%
$ 234,495 $ 3,387
8:20 PM $ 2.85
+0.00%
$ 234,495 $ 3,384
8:15 PM $ 2.84
+0.00%
$ 234,495 $ 3,378
8:10 PM $ 2.83
+0.00%
$ 234,495 $ 3,371
8:05 PM $ 2.84
+0.00%
$ 234,495 $ 3,363
8:00 PM $ 2.84
+0.00%
$ 234,495 $ 3,367
7:55 PM $ 2.84
+0.00%
$ 234,495 $ 3,371
7:50 PM $ 2.84
+0.00%
$ 234,495 $ 3,373
7:45 PM $ 2.85
+0.00%
$ 234,495 $ 3,372
7:40 PM $ 2.85
+0.00%
$ 234,495 $ 3,377
7:35 PM $ 2.85
+0.00%
$ 234,495 $ 3,382
7:30 PM $ 2.85
+0.00%
$ 234,495 $ 3,380
7:25 PM $ 2.85
+0.00%
$ 234,495 $ 3,381
7:20 PM $ 2.86
+0.00%
$ 234,495 $ 3,386
7:15 PM $ 2.86
+0.00%
$ 234,495 $ 3,393
7:10 PM $ 2.85
+0.00%
$ 234,495 $ 3,394
7:05 PM $ 2.85
+0.00%
$ 234,495 $ 3,381
7:00 PM $ 2.85
+0.00%
$ 234,495 $ 3,388
6:55 PM $ 2.85
+0.00%
$ 234,495 $ 3,384
6:50 PM $ 2.86
+0.00%
$ 234,495 $ 3,385
6:45 PM $ 2.87
+0.00%
$ 234,495 $ 3,409
6:40 PM $ 2.87
+0.00%
$ 234,495 $ 3,416
6:35 PM $ 2.88
+0.00%
$ 234,495 $ 3,417
6:30 PM $ 2.86
+0.00%
$ 234,495 $ 3,426
6:25 PM $ 2.86
+0.00%
$ 234,495 $ 3,408
6:20 PM $ 2.85
+0.00%
$ 234,495 $ 3,401
6:15 PM $ 2.84
+0.00%
$ 234,495 $ 3,392
6:10 PM $ 2.84
+0.00%
$ 234,495 $ 3,386
6:05 PM $ 2.84
+0.00%
$ 234,495 $ 3,385
6:00 PM $ 2.84
+0.00%
$ 234,495 $ 3,382
5:55 PM $ 2.84
+0.00%
$ 234,495 $ 3,379
5:50 PM $ 2.87
+0.00%
$ 234,495 $ 3,383
5:45 PM $ 2.87
+0.00%
$ 234,495 $ 3,380
5:40 PM $ 2.89
+0.00%
$ 234,495 $ 3,383
5:35 PM $ 2.88
+0.00%
$ 234,495 $ 3,402
5:30 PM $ 2.87
+0.00%
$ 234,495 $ 3,389
5:25 PM $ 2.87
+0.00%
$ 234,495 $ 3,379
5:20 PM $ 2.88
+0.00%
$ 234,495 $ 3,388