neuron ICP Historical Data

NICP Page 30
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 2.42
-0.35%
$ 194,490 $ 87
Feb 22, 1 PM $ 2.43
+0.05%
$ 195,180 $ 88
Feb 22, 12 PM $ 2.42
-2.44%
$ 194,518 $ 88
Feb 22, 11 AM $ 2.48
-1.21%
$ 199,355 $ 90
Feb 22, 10 AM $ 2.51
+0.12%
$ 201,621 $ 91
Feb 22, 9 AM $ 2.51
+0.12%
$ 201,201 $ 91
Feb 22, 8 AM $ 2.5
-1.36%
$ 200,808 $ 91
Feb 22, 7 AM $ 2.54
+1.45%
$ 203,482 $ 114
Feb 22, 6 AM $ 2.5
+0.67%
$ 200,465 $ 112
Feb 22, 5 AM $ 2.48
-0.21%
$ 199,173 $ 112
Feb 22, 4 AM $ 2.49
+0.35%
$ 199,589 $ 112
Feb 22, 3 AM $ 2.48
-0.34%
$ 198,760 $ 111
Feb 22, 2 AM $ 2.49
-0.65%
$ 199,592 $ 109
Feb 22, 1 AM $ 2.5
+1.22%
$ 201,048 $ 110
Feb 22, 12 AM $ 2.47
-1.41%
$ 198,467 $ 23
Feb 21, 11 PM $ 2.51
-0.23%
$ 201,764 $ 23
Feb 21, 10 PM $ 2.52
+0.01%
$ 202,324 $ 23
Feb 21, 9 PM $ 2.51
-0.08%
$ 201,845 $ 23
Feb 21, 8 PM $ 2.52
-0.73%
$ 202,117 $ 123
Feb 21, 7 PM $ 2.54
-0.19%
$ 203,900 $ 124
Feb 21, 6 PM $ 2.54
-0.14%
$ 204,185 $ 124
Feb 21, 5 PM $ 2.55
-0.57%
$ 204,449 $ 125
Feb 21, 4 PM $ 2.57
-0.65%
$ 206,353 $ 125
Feb 21, 3 PM $ 2.58
-0.43%
$ 206,742 $ 431
Feb 21, 2 PM $ 2.6
+0.91%
$ 208,282 $ 431
Feb 21, 1 PM $ 2.57
+0.07%
$ 205,922 $ 429
Feb 21, 12 PM $ 2.57
+0.11%
$ 205,964 $ 1,006
Feb 21, 11 AM $ 2.58
+0.37%
$ 206,807 $ 1,006
Feb 21, 10 AM $ 2.57
-0.25%
$ 206,303 $ 1,002
Feb 21, 9 AM $ 2.58
+2.43%
$ 207,343 $ 1,024
Feb 21, 8 AM $ 2.52
+0.72%
$ 202,155 $ 1,002
Feb 21, 7 AM $ 2.5
-0.04%
$ 200,703 $ 972
Feb 21, 6 AM $ 2.5
-0.72%
$ 200,605 $ 973
Feb 21, 5 AM $ 2.52
+1.10%
$ 202,244 $ 979
Feb 21, 4 AM $ 2.49
+0.55%
$ 200,036 $ 969
Feb 21, 3 AM $ 2.48
-0.72%
$ 198,806 $ 964
Feb 21, 2 AM $ 2.5
+0.24%
$ 200,637 $ 970
Feb 21, 1 AM $ 2.49
-0.09%
$ 200,153 $ 970
Feb 21, 12 AM $ 2.5
-0.92%
$ 200,715 $ 3,791
Feb 20, 11 PM $ 2.53
+0.58%
$ 202,673 $ 3,834
Feb 20, 10 PM $ 2.5
-0.86%
$ 200,931 $ 3,813
Feb 20, 9 PM $ 2.52
+0.14%
$ 202,611 $ 3,835
Feb 20, 8 PM $ 2.53
+1.05%
$ 202,934 $ 3,730
Feb 20, 7 PM $ 2.5
+0.26%
$ 200,732 $ 3,702
Feb 20, 6 PM $ 2.49
+0.53%
$ 199,997 $ 3,811
Feb 20, 5 PM $ 2.47
-0.91%
$ 198,096 $ 3,782
Feb 20, 4 PM $ 2.48
+0.01%
$ 199,318 $ 3,913
Feb 20, 3 PM $ 2.46
-0.53%
$ 197,213 $ 3,619
Feb 20, 2 PM $ 2.47
+1.29%
$ 198,559 $ 4,145
Feb 20, 1 PM $ 2.44
-1.08%
$ 195,999 $ 4,153