Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $2.66
-0.09%
$213,242 $26,492
Aug 6, 4 PM $2.66
+0.31%
$213,463 $26,520
Aug 6, 3 PM $2.65
+0.07%
$213,063 $11,038
Aug 6, 2 PM $2.65
+0.20%
$212,753 $12,648
Aug 6, 1 PM $2.65
+0.17%
$212,303 $12,635
Aug 6, 12 PM $2.65
-0.01%
$212,310 $12,634
Aug 6, 11 AM $2.65
+1.00%
$212,369 $12,638
Aug 6, 10 AM $2.62
-0.44%
$210,174 $8,411
Aug 6, 9 AM $2.63
-1.25%
$211,027 $8,445
Aug 6, 8 AM $2.66
+0.19%
$213,785 $8,498
Aug 6, 7 AM $2.66
+0.08%
$213,247 $7,111
Aug 6, 6 AM $2.65
-0.01%
$213,080 $8,618
Aug 6, 5 AM $2.65
-0.29%
$213,016 $8,615
Aug 6, 4 AM $2.66
+0.01%
$213,699 $8,643
Aug 6, 3 AM $2.66
+0.22%
$213,693 $8,642
Aug 6, 2 AM $2.65
+0.33%
$213,084 $8,619
Aug 6, 1 AM $2.65
-0.60%
$212,345 $8,589
Aug 6, 12 AM $2.66
+0.52%
$213,567 $8,638
Aug 5, 11 PM $2.65
+0.07%
$212,426 $8,598
Aug 5, 10 PM $2.65
+0.29%
$212,547 $8,603
Aug 5, 9 PM $2.64
-0.24%
$211,925 $4,216
Aug 5, 8 PM $2.65
-0.11%
$212,577 $4,229
Aug 5, 7 PM $2.65
+0.11%
$212,813 $4,234
Aug 5, 6 PM $2.65
-0.08%
$212,477 $4,371
Aug 5, 5 PM $2.65
+0.26%
$212,660 $4,377
Aug 5, 4 PM $2.64
+0.36%
$211,852 $4,363
Aug 5, 3 PM $2.63
-0.56%
$211,103 $4,396
Aug 5, 2 PM $2.64
+0.92%
$212,284 $2,593
Aug 5, 1 PM $2.62
-0.24%
$210,274 $2,576
Aug 5, 12 PM $2.63
+0.01%
$210,799 $2,583
Aug 5, 11 AM $2.63
-0.63%
$210,758 $2,584
Aug 5, 10 AM $2.64
-0.29%
$211,931 $2,604
Aug 5, 9 AM $2.65
-0.18%
$212,585 $2,614
Aug 5, 8 AM $2.66
-0.57%
$213,171 $2,620
Aug 5, 7 AM $2.67
+0.86%
$214,233 $2,646
Aug 5, 6 AM $2.65
+0.10%
$212,360 $1,117
Aug 5, 5 AM $2.64
+0.46%
$212,013 $1,115
Aug 5, 4 AM $2.63
+0.47%
$210,895 $1,142
Aug 5, 3 AM $2.62
-0.93%
$209,969 $1,137
Aug 5, 2 AM $2.64
+0.03%
$212,158 $1,147
Aug 5, 1 AM $2.64
+0.65%
$212,095 $1,151
Aug 5, 12 AM $2.63
+0.56%
$211,041 $1,146
Aug 4, 11 PM $2.62
-0.78%
$210,132 $1,149
Aug 4, 10 PM $2.64
+0.34%
$212,006 $1,166
Aug 4, 9 PM $2.64
-0.24%
$211,539 $1,163
Aug 4, 8 PM $2.64
+0.52%
$212,056 $1,167
Aug 4, 7 PM $2.63
-0.46%
$211,237 $1,163
Aug 4, 6 PM $2.64
+0.36%
$212,162 $1,016
Aug 4, 5 PM $2.63
-0.31%
$211,249 $1,407
Aug 4, 4 PM $2.63
+0.63%
$211,451 $1,405