neuron ICP Historical Data

NICP Page 30
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 2.93
-1.70%
$ 234,985 $ 2,591
Jun 8, 12 AM $ 2.98
+0.38%
$ 239,156 $ 2,665
Jun 7, 11 PM $ 2.96
-0.03%
$ 237,891 $ 1,909
Jun 7, 10 PM $ 2.97
+3.66%
$ 238,565 $ 3,163
Jun 7, 9 PM $ 2.87
-0.64%
$ 230,074 $ 3,059
Jun 7, 8 PM $ 2.88
+0.68%
$ 231,453 $ 3,051
Jun 7, 7 PM $ 2.86
-2.63%
$ 229,680 $ 3,029
Jun 7, 6 PM $ 2.94
-0.52%
$ 235,642 $ 3,108
Jun 7, 5 PM $ 2.95
-0.28%
$ 236,873 $ 3,112
Jun 7, 4 PM $ 2.96
-0.06%
$ 237,815 $ 2,791
Jun 7, 3 PM $ 2.97
-0.52%
$ 238,639 $ 2,796
Jun 7, 2 PM $ 2.98
+1.04%
$ 239,170 $ 2,819
Jun 7, 1 PM $ 2.95
+0.47%
$ 236,735 $ 2,808
Jun 7, 12 PM $ 2.94
-1.62%
$ 235,618 $ 3,388
Jun 7, 11 AM $ 2.98
+0.45%
$ 239,545 $ 3,444
Jun 7, 10 AM $ 2.98
-0.92%
$ 238,979 $ 3,429
Jun 7, 9 AM $ 3.01
-0.35%
$ 241,616 $ 3,468
Jun 7, 8 AM $ 3.03
-0.58%
$ 242,814 $ 3,467
Jun 7, 7 AM $ 3.05
-1.45%
$ 244,758 $ 1,957
Jun 7, 6 AM $ 3.12
+3.05%
$ 250,672 $ 3,082
Jun 7, 5 AM $ 3.04
+1.34%
$ 244,019 $ 3,019
Jun 7, 4 AM $ 2.99
+0.85%
$ 240,312 $ 2,990
Jun 7, 3 AM $ 2.97
+0.74%
$ 238,013 $ 2,959
Jun 7, 2 AM $ 2.95
-0.66%
$ 236,715 $ 2,934
Jun 7, 1 AM $ 2.96
+1.14%
$ 237,786 $ 2,959
Jun 7, 12 AM $ 2.93
+0.69%
$ 235,149 $ 2,893
Jun 6, 11 PM $ 2.91
+1.10%
$ 233,321 $ 2,878
Jun 6, 10 PM $ 2.87
-0.12%
$ 230,357 $ 3,409
Jun 6, 9 PM $ 2.87
+0.32%
$ 230,394 $ 3,407
Jun 6, 8 PM $ 2.86
+0.62%
$ 229,372 $ 3,392
Jun 6, 7 PM $ 2.84
-0.38%
$ 227,953 $ 3,371
Jun 6, 6 PM $ 2.85
+0.45%
$ 228,867 $ 3,384
Jun 6, 5 PM $ 2.84
-1.72%
$ 228,103 $ 3,379
Jun 6, 4 PM $ 2.9
+0.07%
$ 232,592 $ 3,408
Jun 6, 3 PM $ 2.9
-0.36%
$ 233,052 $ 3,432
Jun 6, 2 PM $ 2.92
+1.43%
$ 234,107 $ 3,454
Jun 6, 1 PM $ 2.88
-1.30%
$ 231,157 $ 3,430
Jun 6, 12 PM $ 2.9
+0.28%
$ 232,676 $ 3,480
Jun 6, 11 AM $ 2.89
+0.86%
$ 231,859 $ 2,863
Jun 6, 10 AM $ 2.85
-1.45%
$ 228,673 $ 2,836
Jun 6, 9 AM $ 2.9
-0.63%
$ 232,407 $ 2,863
Jun 6, 8 AM $ 2.92
+1.56%
$ 234,067 $ 2,953
Jun 6, 7 AM $ 2.86
+0.06%
$ 229,744 $ 2,910
Jun 6, 6 AM $ 2.87
+1.48%
$ 230,344 $ 2,105
Jun 6, 5 AM $ 2.82
+2.87%
$ 226,596 $ 2,643
Jun 6, 4 AM $ 2.74
-2.60%
$ 219,868 $ 2,565
Jun 6, 3 AM $ 2.81
-1.23%
$ 225,701 $ 2,629
Jun 6, 2 AM $ 2.86
-0.48%
$ 229,357 $ 2,661
Jun 6, 1 AM $ 2.87
-1.62%
$ 230,580 $ 2,684
Jun 6, 12 AM $ 2.93
+1.43%
$ 235,148 $ 2,730