neuron ICP Historical Data

NICP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 3.84
-0.50%
$ 308,142 $ 3,770
Jun 3, 11 PM $ 3.86
-1.55%
$ 309,693 $ 4,195
Jun 3, 10 PM $ 3.92
-0.33%
$ 314,963 $ 4,260
Jun 3, 9 PM $ 3.94
+4.21%
$ 315,879 $ 4,280
Jun 3, 8 PM $ 3.75
-2.78%
$ 300,788 $ 1,902
Jun 3, 7 PM $ 3.86
+0.80%
$ 309,930 $ 2,868
Jun 3, 6 PM $ 3.83
+0.33%
$ 307,409 $ 3,156
Jun 3, 5 PM $ 3.82
-0.54%
$ 306,536 $ 3,145
Jun 3, 4 PM $ 3.8
-1.98%
$ 305,254 $ 3,449
Jun 3, 3 PM $ 3.88
-2.14%
$ 311,430 $ 3,101
Jun 3, 2 PM $ 3.96
+0.80%
$ 318,124 $ 3,089
Jun 3, 1 PM $ 3.93
+1.75%
$ 315,066 $ 2,928
Jun 3, 12 PM $ 3.84
+1.51%
$ 308,342 $ 3,166
Jun 3, 11 AM $ 3.77
-0.92%
$ 302,924 $ 3,106
Jun 3, 10 AM $ 3.8
-0.08%
$ 305,161 $ 3,126
Jun 3, 9 AM $ 3.81
-2.68%
$ 305,399 $ 2,821
Jun 3, 8 AM $ 3.91
+0.70%
$ 313,940 $ 2,899
Jun 3, 7 AM $ 3.88
-1.26%
$ 311,797 $ 3,343
Jun 3, 6 AM $ 3.94
+1.07%
$ 316,103 $ 3,073
Jun 3, 5 AM $ 3.89
-0.81%
$ 312,114 $ 2,734
Jun 3, 4 AM $ 3.88
+1.97%
$ 311,749 $ 2,750
Jun 3, 3 AM $ 3.8
-1.81%
$ 305,303 $ 2,672
Jun 3, 2 AM $ 3.87
-0.15%
$ 310,822 $ 2,718
Jun 3, 1 AM $ 3.86
+2.53%
$ 310,140 $ 2,721
Jun 3, 12 AM $ 3.79
+1.75%
$ 304,418 $ 2,646
Jun 2, 11 PM $ 3.72
-1.09%
$ 298,247 $ 2,242
Jun 2, 10 PM $ 3.78
-1.79%
$ 303,282 $ 2,259
Jun 2, 9 PM $ 3.85
-1.33%
$ 308,930 $ 2,314
Jun 2, 8 PM $ 3.91
+0.89%
$ 313,493 $ 2,357
Jun 2, 7 PM $ 3.84
+1.28%
$ 308,112 $ 1,400
Jun 2, 6 PM $ 3.81
-3.26%
$ 305,733 $ 1,070
Jun 2, 5 PM $ 3.92
+1.67%
$ 314,228 $ 1,111
Jun 2, 4 PM $ 3.86
+4.65%
$ 309,861 $ 806
Jun 2, 3 PM $ 3.67
-3.33%
$ 294,320 $ 772
Jun 2, 2 PM $ 3.81
-1.87%
$ 306,148 $ 810
Jun 2, 1 PM $ 3.89
+2.89%
$ 312,572 $ 830
Jun 2, 12 PM $ 3.79
-1.36%
$ 304,388 $ 518
Jun 2, 11 AM $ 3.8
+1.13%
$ 305,384 $ 530
Jun 2, 10 AM $ 3.75
+2.23%
$ 301,164 $ 519
Jun 2, 9 AM $ 3.67
-0.17%
$ 294,242 $ 2,470
Jun 2, 8 AM $ 3.67
-0.99%
$ 294,350 $ 2,473
Jun 2, 7 AM $ 3.71
+3.27%
$ 297,720 $ 3,935
Jun 2, 6 AM $ 3.6
-0.27%
$ 288,912 $ 3,816
Jun 2, 5 AM $ 3.62
+0.38%
$ 290,678 $ 3,834
Jun 2, 4 AM $ 3.62
-0.16%
$ 290,433 $ 3,833
Jun 2, 3 AM $ 3.62
+0.92%
$ 290,531 $ 3,850
Jun 2, 2 AM $ 3.57
+0.45%
$ 286,635 $ 3,810
Jun 2, 1 AM $ 3.55
-1.63%
$ 285,081 $ 3,777
Jun 2, 12 AM $ 3.62
-1.45%
$ 290,258 $ 3,836
Jun 1, 11 PM $ 3.67
-0.96%
$ 294,599 $ 3,898