neuron ICP Historical Data

NICP Page 32
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 2.63
-0.54%
$ 211,030 $ 14,038
Feb 18, 12 PM $ 2.64
-0.48%
$ 212,268 $ 14,135
Feb 18, 11 AM $ 2.67
+0.69%
$ 214,485 $ 14,210
Feb 18, 10 AM $ 2.65
-0.38%
$ 212,902 $ 13,728
Feb 18, 9 AM $ 2.66
-0.12%
$ 213,450 $ 13,773
Feb 18, 8 AM $ 2.66
-0.86%
$ 213,720 $ 13,754
Feb 18, 7 AM $ 2.69
-0.06%
$ 216,069 $ 13,892
Feb 18, 6 AM $ 2.7
+0.06%
$ 216,649 $ 13,854
Feb 18, 5 AM $ 2.7
+0.07%
$ 216,482 $ 13,875
Feb 18, 4 AM $ 2.69
-0.15%
$ 216,091 $ 13,864
Feb 18, 3 AM $ 2.7
+1.03%
$ 216,834 $ 13,177
Feb 18, 2 AM $ 2.67
+0.75%
$ 214,595 $ 12,006
Feb 18, 1 AM $ 2.65
-0.67%
$ 212,989 $ 11,914
Feb 18, 12 AM $ 2.69
-0.54%
$ 216,247 $ 11,995
Feb 17, 11 PM $ 2.75
-0.14%
$ 220,334 $ 12,231
Feb 17, 10 PM $ 2.76
-0.05%
$ 221,184 $ 397
Feb 17, 9 PM $ 2.76
+0.01%
$ 221,245 $ 398
Feb 17, 8 PM $ 2.76
-0.30%
$ 221,402 $ 398
Feb 17, 7 PM $ 2.77
-0.44%
$ 222,176 $ 400
Feb 17, 6 PM $ 2.78
+1.43%
$ 222,765 $ 402
Feb 17, 5 PM $ 2.74
-1.33%
$ 219,807 $ 246
Feb 17, 4 PM $ 2.77
+0.45%
$ 222,503 $ 249
Feb 17, 3 PM $ 2.75
+1.50%
$ 220,900 $ 469
Feb 17, 2 PM $ 2.71
-2.11%
$ 217,768 $ 424
Feb 17, 1 PM $ 2.76
+0.20%
$ 221,588 $ 943
Feb 17, 12 PM $ 2.76
+0.04%
$ 221,433 $ 3,327
Feb 17, 11 AM $ 2.76
+0.59%
$ 221,273 $ 3,330
Feb 17, 10 AM $ 2.74
-0.51%
$ 219,804 $ 3,309
Feb 17, 9 AM $ 2.75
-0.08%
$ 220,752 $ 3,325
Feb 17, 8 AM $ 2.75
-0.53%
$ 221,117 $ 3,323
Feb 17, 7 AM $ 2.77
-0.18%
$ 222,268 $ 3,344
Feb 17, 6 AM $ 2.77
+0.43%
$ 222,323 $ 3,350
Feb 17, 5 AM $ 2.76
-0.67%
$ 221,359 $ 3,450
Feb 17, 4 AM $ 2.78
+0.45%
$ 223,057 $ 3,473
Feb 17, 3 AM $ 2.77
-0.71%
$ 221,986 $ 3,466
Feb 17, 2 AM $ 2.78
+0.55%
$ 223,455 $ 3,490
Feb 17, 1 AM $ 2.77
+0.01%
$ 222,706 $ 3,486
Feb 17, 12 AM $ 2.78
-0.27%
$ 223,170 $ 5,651
Feb 16, 11 PM $ 2.78
+0.23%
$ 223,496 $ 5,450
Feb 16, 10 PM $ 2.78
+0.07%
$ 223,218 $ 5,431
Feb 16, 9 PM $ 2.78
+0.56%
$ 223,064 $ 5,433
Feb 16, 8 PM $ 2.75
+0.18%
$ 220,777 $ 5,437
Feb 16, 7 PM $ 2.75
+0.76%
$ 220,511 $ 5,522
Feb 16, 6 PM $ 2.73
+0.03%
$ 219,017 $ 5,637
Feb 16, 5 PM $ 2.73
+0.17%
$ 218,813 $ 5,940
Feb 16, 4 PM $ 2.72
+0.10%
$ 217,920 $ 5,926
Feb 16, 3 PM $ 2.72
-2.10%
$ 218,554 $ 5,706
Feb 16, 2 PM $ 2.79
+1.27%
$ 223,983 $ 5,834
Feb 16, 1 PM $ 2.76
-0.99%
$ 221,544 $ 5,283
Feb 16, 12 PM $ 2.78
+1.34%
$ 222,869 $ 2,927