neuron ICP Historical Data

NICP Page 34
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 2.84
+1.83%
$ 228,126 $ 418
Feb 14, 10 AM $ 2.79
-0.44%
$ 223,885 $ 409
Feb 14, 9 AM $ 2.8
-0.16%
$ 224,903 $ 411
Feb 14, 8 AM $ 2.8
+0.47%
$ 224,721 $ 412
Feb 14, 7 AM $ 2.79
+0.36%
$ 223,805 $ 409
Feb 14, 6 AM $ 2.78
+0.52%
$ 222,952 $ 407
Feb 14, 5 AM $ 2.77
-0.30%
$ 222,222 $ 405
Feb 14, 4 AM $ 2.78
+0.06%
$ 223,154 $ 407
Feb 14, 3 AM $ 2.78
-0.62%
$ 223,129 $ 408
Feb 14, 2 AM $ 2.79
-0.57%
$ 224,171 $ 410
Feb 14, 1 AM $ 2.82
+0.94%
$ 226,105 $ 412
Feb 14, 12 AM $ 2.79
+0.49%
$ 223,615 $ 409
Feb 13, 11 PM $ 2.78
+0.02%
$ 222,864 $ 407
Feb 13, 10 PM $ 2.77
+0.24%
$ 222,614 $ 407
Feb 13, 9 PM $ 2.77
+0.58%
$ 222,191 $ 406
Feb 13, 8 PM $ 2.75
-0.29%
$ 221,052 $ 404
Feb 13, 7 PM $ 2.76
+0.00%
$ 221,686 $ 405
Feb 13, 6 PM $ 2.76
+0.69%
$ 221,520 $ 405
Feb 13, 5 PM $ 2.74
-0.57%
$ 220,314 $ 402
Feb 13, 4 PM $ 2.76
+1.72%
$ 221,503 $ 405
Feb 13, 3 PM $ 2.71
+1.04%
$ 217,437 $ 398
Feb 13, 2 PM $ 2.69
+1.10%
$ 215,692 $ 393
Feb 13, 1 PM $ 2.65
-0.12%
$ 213,024 $ 390
Feb 13, 12 PM $ 2.65
-0.38%
$ 213,054 $ 390
Feb 13, 11 AM $ 2.66
-0.22%
$ 213,500 $ 391
Feb 13, 10 AM $ 2.67
+0.04%
$ 214,258 $ 391
Feb 13, 9 AM $ 2.66
-0.27%
$ 213,773 $ 391
Feb 13, 8 AM $ 2.67
+0.48%
$ 214,399 $ 392
Feb 13, 7 AM $ 2.66
-0.14%
$ 213,147 $ 390
Feb 13, 6 AM $ 2.65
+0.14%
$ 212,619 $ 390
Feb 13, 5 AM $ 2.65
-0.55%
$ 212,519 $ 388
Feb 13, 4 AM $ 2.66
-0.72%
$ 213,672 $ 390
Feb 13, 3 AM $ 2.69
-0.01%
$ 215,598 $ 393
Feb 13, 2 AM $ 2.69
-0.05%
$ 215,721 $ 394
Feb 13, 1 AM $ 2.69
+0.71%
$ 216,079 $ 394
Feb 13, 12 AM $ 2.67
-1.30%
$ 214,471 $ 392
Feb 12, 11 PM $ 2.71
-1.11%
$ 217,120 $ 397
Feb 12, 10 PM $ 2.73
+0.60%
$ 219,411 $ 401
Feb 12, 9 PM $ 2.72
+0.22%
$ 217,934 $ 399
Feb 12, 8 PM $ 2.71
-0.68%
$ 217,694 $ 397
Feb 12, 7 PM $ 2.74
+1.57%
$ 219,774 $ 401
Feb 12, 6 PM $ 2.69
+0.04%
$ 216,228 $ 395
Feb 12, 5 PM $ 2.7
+0.33%
$ 216,438 $ 395
Feb 12, 4 PM $ 2.7
-3.59%
$ 216,595 $ 394
Feb 12, 3 PM $ 2.81
+0.20%
$ 225,213 $ 411
Feb 12, 2 PM $ 2.8
-0.45%
$ 224,632 $ 411
Feb 12, 1 PM $ 2.81
+0.41%
$ 225,592 $ 412
Feb 12, 12 PM $ 2.8
-1.17%
$ 224,957 $ 411
Feb 12, 11 AM $ 2.84
+0.32%
$ 227,787 $ 416
Feb 12, 10 AM $ 2.82
+1.05%
$ 226,498 $ 415