neuron ICP Historical Data

NICP Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 3.3
-1.18%
$ 264,570 $ 267
May 30, 9 PM $ 3.33
-0.34%
$ 267,561 $ 262
May 30, 8 PM $ 3.34
+0.41%
$ 268,453 $ 262
May 30, 7 PM $ 3.33
-0.57%
$ 267,286 $ 261
May 30, 6 PM $ 3.35
+0.34%
$ 268,899 $ 263
May 30, 5 PM $ 3.34
-0.15%
$ 268,273 $ 262
May 30, 4 PM $ 3.34
-0.44%
$ 268,403 $ 263
May 30, 3 PM $ 3.36
-0.90%
$ 269,433 $ 263
May 30, 2 PM $ 3.39
+0.61%
$ 271,779 $ 266
May 30, 1 PM $ 3.36
-0.36%
$ 269,561 $ 264
May 30, 12 PM $ 3.36
-0.12%
$ 269,605 $ 264
May 30, 11 AM $ 3.36
+0.41%
$ 269,398 $ 264
May 30, 10 AM $ 3.35
+0.16%
$ 268,911 $ 263
May 30, 9 AM $ 3.35
+0.27%
$ 268,756 $ 263
May 30, 8 AM $ 3.34
-0.87%
$ 268,216 $ 263
May 30, 7 AM $ 3.37
+0.00%
$ 270,612 $ 442
May 30, 6 AM $ 3.38
+0.35%
$ 271,032 $ 443
May 30, 5 AM $ 3.36
+0.47%
$ 269,983 $ 442
May 30, 4 AM $ 3.34
-1.20%
$ 268,306 $ 440
May 30, 3 AM $ 3.38
-0.79%
$ 271,608 $ 445
May 30, 2 AM $ 3.41
+1.05%
$ 273,880 $ 448
May 30, 1 AM $ 3.37
+0.69%
$ 270,742 $ 178
May 30, 12 AM $ 3.34
+1.17%
$ 268,451 $ 177
May 29, 11 PM $ 3.31
-0.05%
$ 265,505 $ 174
May 29, 10 PM $ 3.3
+0.34%
$ 265,242 $ 174
May 29, 9 PM $ 3.3
-0.95%
$ 265,157 $ 174
May 29, 8 PM $ 3.34
-0.31%
$ 268,395 $ 176
May 29, 7 PM $ 3.36
-0.37%
$ 269,437 $ 444
May 29, 6 PM $ 3.38
-1.70%
$ 271,241 $ 447
May 29, 5 PM $ 3.45
+0.47%
$ 276,664 $ 456
May 29, 4 PM $ 3.43
-0.54%
$ 275,304 $ 455
May 29, 3 PM $ 3.44
+2.96%
$ 276,129 $ 460
May 29, 2 PM $ 3.3
-1.16%
$ 264,491 $ 446
May 29, 1 PM $ 3.33
-0.73%
$ 267,137 $ 445
May 29, 12 PM $ 3.35
-1.00%
$ 269,239 $ 447
May 29, 11 AM $ 3.39
-1.31%
$ 271,705 $ 452
May 29, 10 AM $ 3.43
-1.52%
$ 275,485 $ 470
May 29, 9 AM $ 3.48
+0.32%
$ 279,694 $ 477
May 29, 8 AM $ 3.47
+0.77%
$ 278,709 $ 475
May 29, 7 AM $ 3.44
-0.72%
$ 276,128 $ 342
May 29, 6 AM $ 3.48
-0.15%
$ 278,916 $ 347
May 29, 5 AM $ 3.48
+1.91%
$ 279,195 $ 347
May 29, 4 AM $ 3.41
-0.69%
$ 273,617 $ 352
May 29, 3 AM $ 3.43
+0.50%
$ 275,442 $ 354
May 29, 2 AM $ 3.43
-0.23%
$ 275,333 $ 352
May 29, 1 AM $ 3.42
-0.37%
$ 274,829 $ 507
May 29, 12 AM $ 3.45
+0.88%
$ 276,990 $ 507
May 28, 11 PM $ 3.4
+0.13%
$ 273,265 $ 505
May 28, 10 PM $ 3.4
-1.08%
$ 272,487 $ 502
May 28, 9 PM $ 3.43
-0.72%
$ 275,388 $ 506