Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $2.7
-0.80%
$216,498 $2,329
Jul 27, 1 PM $2.73
-0.44%
$219,156 $2,356
Jul 27, 12 PM $2.74
+0.10%
$220,204 $2,359
Jul 27, 11 AM $2.74
-0.09%
$219,923 $2,356
Jul 27, 10 AM $2.75
+0.46%
$220,419 $2,361
Jul 27, 9 AM $2.73
+0.33%
$219,426 $2,350
Jul 27, 8 AM $2.73
+0.49%
$218,760 $2,343
Jul 27, 7 AM $2.72
-0.19%
$217,921 $2,276
Jul 27, 6 AM $2.72
-0.03%
$218,471 $2,282
Jul 27, 5 AM $2.72
-0.60%
$218,236 $2,291
Jul 27, 4 AM $2.74
+0.02%
$219,577 $2,305
Jul 27, 3 AM $2.73
-0.08%
$219,461 $2,304
Jul 27, 2 AM $2.73
+0.23%
$219,488 $2,305
Jul 27, 1 AM $2.73
-0.01%
$218,790 $2,297
Jul 27, 12 AM $2.73
-0.35%
$218,867 $2,298
Jul 26, 11 PM $2.74
+0.05%
$219,726 $2,307
Jul 26, 10 PM $2.73
+0.35%
$219,367 $2,303
Jul 26, 9 PM $2.72
+0.49%
$218,091 $2,290
Jul 26, 8 PM $2.7
-0.64%
$216,936 $2,278
Jul 26, 7 PM $2.72
+0.00%
$218,432 $2,266
Jul 26, 6 PM $2.72
-0.23%
$218,542 $2,262
Jul 26, 5 PM $2.73
-0.03%
$218,898 $1,570
Jul 26, 4 PM $2.73
-0.18%
$219,116 $127
Jul 26, 3 PM $2.73
+0.36%
$219,332 $127
Jul 26, 2 PM $2.72
+0.13%
$218,560 $127
Jul 26, 1 PM $2.72
+0.35%
$218,430 $238
Jul 26, 12 PM $2.71
-0.24%
$217,716 $231
Jul 26, 11 AM $2.72
-0.20%
$218,286 $232
Jul 26, 10 AM $2.73
+0.13%
$218,808 $232
Jul 26, 9 AM $2.72
-0.28%
$218,353 $232
Jul 26, 8 AM $2.73
+0.25%
$219,024 $232
Jul 26, 7 AM $2.72
+0.00%
$218,469 $123
Jul 26, 6 AM $2.72
+0.38%
$218,194 $123
Jul 26, 5 AM $2.71
-1.34%
$217,592 $112
Jul 26, 4 AM $2.75
-0.16%
$221,050 $113
Jul 26, 3 AM $2.74
+0.83%
$220,243 $112
Jul 26, 2 AM $2.72
+0.19%
$218,310 $193
Jul 26, 1 AM $2.72
+0.46%
$218,070 $193
Jul 26, 12 AM $2.7
+0.40%
$217,060 $598
Jul 25, 11 PM $2.69
-0.25%
$216,180 $595
Jul 25, 10 PM $2.7
-0.01%
$216,842 $650
Jul 25, 9 PM $2.7
+0.38%
$216,799 $869
Jul 25, 8 PM $2.69
-0.34%
$216,186 $2,264
Jul 25, 7 PM $2.7
+0.04%
$216,769 $2,270
Jul 25, 6 PM $2.7
+0.34%
$216,794 $2,278
Jul 25, 5 PM $2.69
+0.15%
$215,825 $4,939
Jul 25, 4 PM $2.68
+0.20%
$215,415 $4,930
Jul 25, 3 PM $2.68
-0.29%
$214,970 $4,920
Jul 25, 2 PM $2.69
+0.45%
$215,646 $8,308
Jul 25, 1 PM $2.68
+0.38%
$214,848 $8,169