Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $2.74
+0.60%
$219,856 $2,898
Jul 23, 10 AM $2.72
-0.33%
$218,398 $2,885
Jul 23, 9 AM $2.73
-0.16%
$219,218 $2,953
Jul 23, 8 AM $2.74
+0.14%
$219,679 $2,959
Jul 23, 7 AM $2.73
-0.14%
$219,366 $5,648
Jul 23, 6 AM $2.74
-0.28%
$219,704 $5,657
Jul 23, 5 AM $2.75
+0.08%
$220,367 $5,640
Jul 23, 4 AM $2.74
+0.38%
$220,192 $5,636
Jul 23, 3 AM $2.73
-1.15%
$219,362 $5,615
Jul 23, 2 AM $2.76
-0.40%
$221,772 $5,676
Jul 23, 1 AM $2.77
+0.10%
$222,470 $5,752
Jul 23, 12 AM $2.77
+0.35%
$222,450 $5,752
Jul 22, 11 PM $2.76
-0.07%
$221,821 $5,736
Jul 22, 10 PM $2.76
+0.39%
$221,690 $5,732
Jul 22, 9 PM $2.75
+0.17%
$220,681 $5,762
Jul 22, 8 PM $2.75
-0.02%
$220,353 $5,753
Jul 22, 7 PM $2.74
+0.13%
$220,132 $5,747
Jul 22, 6 PM $2.74
-0.34%
$219,872 $5,736
Jul 22, 5 PM $2.75
-0.83%
$220,735 $5,692
Jul 22, 4 PM $2.77
+0.44%
$222,495 $3,420
Jul 22, 3 PM $2.76
+0.55%
$221,496 $3,405
Jul 22, 2 PM $2.74
+0.39%
$220,219 $3,385
Jul 22, 1 PM $2.73
+0.82%
$219,387 $3,380
Jul 22, 12 PM $2.71
-0.53%
$217,838 $3,362
Jul 22, 11 AM $2.73
+0.15%
$219,110 $4,933
Jul 22, 10 AM $2.73
-0.46%
$219,097 $4,933
Jul 22, 9 AM $2.74
+0.22%
$219,879 $4,867
Jul 22, 8 AM $2.73
+0.95%
$219,364 $5,126
Jul 22, 7 AM $2.7
+0.03%
$216,997 $2,443
Jul 22, 6 AM $2.7
-0.41%
$216,902 $2,442
Jul 22, 5 AM $2.72
-0.44%
$217,929 $2,453
Jul 22, 4 AM $2.73
-0.41%
$219,025 $2,466
Jul 22, 3 AM $2.74
+0.03%
$220,197 $5,717
Jul 22, 2 AM $2.75
-0.16%
$220,430 $5,723
Jul 22, 1 AM $2.75
-0.26%
$220,978 $5,678
Jul 22, 12 AM $2.76
-0.12%
$221,550 $5,693
Jul 21, 11 PM $2.76
+0.68%
$221,797 $5,699
Jul 21, 10 PM $2.75
-0.73%
$220,421 $5,664
Jul 21, 9 PM $2.77
-0.02%
$222,081 $5,554
Jul 21, 8 PM $2.77
-0.30%
$222,103 $5,556
Jul 21, 7 PM $2.78
-0.11%
$222,780 $26,277
Jul 21, 6 PM $2.78
+0.14%
$223,072 $26,312
Jul 21, 5 PM $2.77
+0.31%
$222,681 $26,278
Jul 21, 4 PM $2.77
-0.42%
$222,028 $25,903
Jul 21, 3 PM $2.78
+0.06%
$222,905 $26,424
Jul 21, 2 PM $2.78
-0.29%
$223,011 $26,437
Jul 21, 1 PM $2.78
-0.03%
$223,462 $26,490
Jul 21, 12 PM $2.78
+0.87%
$223,505 $26,344
Jul 21, 11 AM $2.76
+0.95%
$221,566 $24,706
Jul 21, 10 AM $2.73
-0.67%
$219,372 $24,484