neuron ICP Historical Data

NICP Page 37
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 3.2
+0.06%
$ 256,989 $ 415
May 24, 6 PM $ 3.2
-0.02%
$ 256,804 $ 450
May 24, 5 PM $ 3.2
-0.05%
$ 256,897 $ 451
May 24, 4 PM $ 3.2
+0.31%
$ 256,842 $ 451
May 24, 3 PM $ 3.18
-0.23%
$ 255,556 $ 335
May 24, 2 PM $ 3.19
-0.02%
$ 256,063 $ 335
May 24, 1 PM $ 3.21
-0.59%
$ 257,532 $ 335
May 24, 12 PM $ 3.22
-0.85%
$ 258,734 $ 339
May 24, 11 AM $ 3.25
+0.12%
$ 261,001 $ 342
May 24, 10 AM $ 3.24
-0.24%
$ 260,329 $ 341
May 24, 9 AM $ 3.25
-0.32%
$ 261,150 $ 342
May 24, 8 AM $ 3.27
+0.27%
$ 262,161 $ 307
May 24, 7 AM $ 3.26
+0.64%
$ 261,707 $ 307
May 24, 6 AM $ 3.24
+0.43%
$ 260,334 $ 112
May 24, 5 AM $ 3.23
-1.45%
$ 259,197 $ 112
May 24, 4 AM $ 3.28
+0.98%
$ 263,201 $ 113
May 24, 3 AM $ 3.25
+0.05%
$ 260,817 $ 112
May 24, 2 AM $ 3.24
+0.05%
$ 260,170 $ 112
May 24, 1 AM $ 3.24
+0.08%
$ 260,265 $ 112
May 24, 12 AM $ 3.24
-0.14%
$ 260,058 $ 112
May 23, 11 PM $ 3.24
+0.71%
$ 259,864 $ 164
May 23, 10 PM $ 3.22
-0.98%
$ 258,113 $ 150
May 23, 9 PM $ 3.24
-1.22%
$ 260,095 $ 113
May 23, 8 PM $ 3.27
+1.66%
$ 262,103 $ 114
May 23, 7 PM $ 3.21
-0.01%
$ 257,717 $ 112
May 23, 6 PM $ 3.2
+0.17%
$ 256,917 $ 67
May 23, 5 PM $ 3.19
+0.37%
$ 256,337 $ 67
May 23, 4 PM $ 3.18
+0.04%
$ 255,379 $ 204
May 23, 3 PM $ 3.18
+0.05%
$ 255,522 $ 554
May 23, 2 PM $ 3.17
+0.83%
$ 254,295 $ 554
May 23, 1 PM $ 3.14
+0.93%
$ 251,994 $ 547
May 23, 12 PM $ 3.1
+0.66%
$ 248,598 $ 542
May 23, 11 AM $ 3.08
+0.91%
$ 246,860 $ 888
May 23, 10 AM $ 3.05
-0.63%
$ 244,886 $ 880
May 23, 9 AM $ 3.08
-0.20%
$ 246,847 $ 889
May 23, 8 AM $ 3.09
+1.58%
$ 247,675 $ 893
May 23, 7 AM $ 3.06
-3.10%
$ 245,311 $ 880
May 23, 6 AM $ 3.15
+1.07%
$ 252,897 $ 920
May 23, 5 AM $ 3.12
-0.04%
$ 250,489 $ 909
May 23, 4 AM $ 3.12
-0.24%
$ 250,678 $ 911
May 23, 3 AM $ 3.14
+0.15%
$ 251,631 $ 913
May 23, 2 AM $ 3.13
+0.35%
$ 251,262 $ 913
May 23, 1 AM $ 3.12
+0.83%
$ 250,327 $ 1,148
May 23, 12 AM $ 3.09
-0.14%
$ 248,259 $ 1,138
May 22, 11 PM $ 3.1
-1.67%
$ 248,777 $ 1,142
May 22, 10 PM $ 3.15
-1.17%
$ 252,569 $ 1,106
May 22, 9 PM $ 3.19
+0.28%
$ 255,850 $ 1,118
May 22, 8 PM $ 3.18
-0.47%
$ 254,881 $ 1,117
May 22, 7 PM $ 3.17
-2.35%
$ 254,438 $ 1,120
May 22, 6 PM $ 3.25
-2.70%
$ 260,553 $ 1,140