neuron ICP Historical Data

NICP Page 37
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 2.83
-0.26%
$ 227,501 $ 4,881
Feb 8, 8 AM $ 2.83
+1.12%
$ 227,393 $ 4,886
Feb 8, 7 AM $ 2.8
-0.19%
$ 224,661 $ 4,817
Feb 8, 6 AM $ 2.8
+0.11%
$ 225,079 $ 4,844
Feb 8, 5 AM $ 2.8
-0.14%
$ 224,758 $ 4,839
Feb 8, 4 AM $ 2.8
+0.40%
$ 225,047 $ 4,843
Feb 8, 3 AM $ 2.8
+0.14%
$ 224,671 $ 4,824
Feb 8, 2 AM $ 2.8
-1.69%
$ 224,754 $ 4,828
Feb 8, 1 AM $ 2.85
+0.88%
$ 228,734 $ 4,920
Feb 8, 12 AM $ 2.83
-1.36%
$ 226,750 $ 4,911
Feb 7, 11 PM $ 2.87
-0.06%
$ 230,216 $ 4,992
Feb 7, 10 PM $ 2.87
-0.01%
$ 230,429 $ 5,044
Feb 7, 9 PM $ 2.87
-0.90%
$ 230,376 $ 5,046
Feb 7, 8 PM $ 2.9
+0.57%
$ 232,375 $ 5,041
Feb 7, 7 PM $ 2.88
-1.02%
$ 231,059 $ 5,154
Feb 7, 6 PM $ 2.92
+2.94%
$ 234,629 $ 5,207
Feb 7, 5 PM $ 2.84
+0.62%
$ 228,149 $ 2,748
Feb 7, 4 PM $ 2.82
+0.66%
$ 226,688 $ 6,139
Feb 7, 3 PM $ 2.8
+0.92%
$ 224,909 $ 30,081
Feb 7, 2 PM $ 2.79
-1.71%
$ 223,539 $ 33,421
Feb 7, 1 PM $ 2.83
-0.17%
$ 226,995 $ 34,104
Feb 7, 12 PM $ 2.84
+2.75%
$ 228,070 $ 36,700
Feb 7, 11 AM $ 2.76
+0.09%
$ 221,781 $ 35,825
Feb 7, 10 AM $ 2.76
-0.50%
$ 221,176 $ 36,351
Feb 7, 9 AM $ 2.77
-1.03%
$ 222,125 $ 34,534
Feb 7, 8 AM $ 2.8
+0.46%
$ 224,337 $ 34,930
Feb 7, 7 AM $ 2.77
-2.77%
$ 222,662 $ 34,754
Feb 7, 6 AM $ 2.87
+0.17%
$ 230,197 $ 35,834
Feb 7, 5 AM $ 2.87
+0.11%
$ 230,421 $ 37,124
Feb 7, 4 AM $ 2.87
-0.17%
$ 230,426 $ 37,478
Feb 7, 3 AM $ 2.88
+0.84%
$ 231,235 $ 37,722
Feb 7, 2 AM $ 2.86
+0.08%
$ 229,381 $ 39,247
Feb 7, 1 AM $ 2.86
-0.26%
$ 229,311 $ 39,538
Feb 7, 12 AM $ 2.87
-0.02%
$ 230,464 $ 49,710
Feb 6, 11 PM $ 2.88
-0.71%
$ 231,163 $ 49,843
Feb 6, 10 PM $ 2.9
+1.00%
$ 232,563 $ 50,441
Feb 6, 9 PM $ 2.87
-0.38%
$ 230,075 $ 49,891
Feb 6, 8 PM $ 2.89
+0.36%
$ 232,051 $ 50,039
Feb 6, 7 PM $ 2.88
+0.57%
$ 230,788 $ 50,190
Feb 6, 6 PM $ 2.87
-1.83%
$ 230,090 $ 50,370
Feb 6, 5 PM $ 2.93
+1.26%
$ 234,997 $ 51,649
Feb 6, 4 PM $ 2.87
-1.99%
$ 230,116 $ 47,863
Feb 6, 3 PM $ 2.89
+0.44%
$ 232,236 $ 23,490
Feb 6, 2 PM $ 2.89
+2.61%
$ 231,690 $ 20,231
Feb 6, 1 PM $ 2.81
+2.03%
$ 225,805 $ 19,758
Feb 6, 12 PM $ 2.75
-0.05%
$ 220,726 $ 16,954
Feb 6, 11 AM $ 2.76
+0.67%
$ 221,230 $ 16,917
Feb 6, 10 AM $ 2.73
+0.56%
$ 218,867 $ 16,260
Feb 6, 9 AM $ 2.71
+2.50%
$ 217,741 $ 16,100
Feb 6, 8 AM $ 2.65
+0.09%
$ 212,472 $ 15,656