Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $2.73
-0.67%
$219,372 $24,484
Jul 21, 9 AM $2.75
-0.07%
$220,927 $24,658
Jul 21, 8 AM $2.75
-0.12%
$221,107 $24,394
Jul 21, 7 AM $2.76
+0.19%
$221,312 $24,417
Jul 21, 6 AM $2.75
+0.01%
$220,833 $24,364
Jul 21, 5 AM $2.75
+0.06%
$220,932 $24,375
Jul 21, 4 AM $2.75
-0.31%
$220,849 $24,366
Jul 21, 3 AM $2.76
+0.06%
$221,645 $21,159
Jul 21, 2 AM $2.76
+0.40%
$221,153 $21,112
Jul 21, 1 AM $2.74
-0.94%
$220,245 $21,025
Jul 21, 12 AM $2.76
+0.89%
$221,851 $21,179
Jul 20, 11 PM $2.74
-0.04%
$219,761 $20,979
Jul 20, 10 PM $2.74
+0.46%
$219,739 $20,977
Jul 20, 9 PM $2.73
+0.09%
$218,821 $20,890
Jul 20, 8 PM $2.72
+1.25%
$218,190 $20,767
Jul 20, 7 PM $2.68
+0.07%
$215,090 $441
Jul 20, 6 PM $2.68
+0.85%
$214,913 $445
Jul 20, 5 PM $2.65
-0.17%
$212,834 $1,139
Jul 20, 4 PM $2.66
-0.38%
$213,173 $1,141
Jul 20, 3 PM $2.66
+0.75%
$213,674 $737
Jul 20, 2 PM $2.64
+0.05%
$211,971 $877
Jul 20, 1 PM $2.65
+0.05%
$212,381 $878
Jul 20, 12 PM $2.65
-0.13%
$212,363 $878
Jul 20, 11 AM $2.65
+0.57%
$212,595 $879
Jul 20, 10 AM $2.63
+0.06%
$211,309 $852
Jul 20, 9 AM $2.63
+0.64%
$211,260 $852
Jul 20, 8 AM $2.62
-0.33%
$209,894 $846
Jul 20, 7 AM $2.63
+0.49%
$210,724 $849
Jul 20, 6 AM $2.61
+0.30%
$209,612 $845
Jul 20, 5 AM $2.6
-0.93%
$208,837 $842
Jul 20, 4 AM $2.63
-0.26%
$211,232 $852
Jul 20, 3 AM $2.64
+0.30%
$211,949 $854
Jul 20, 2 AM $2.63
+0.56%
$211,227 $852
Jul 20, 1 AM $2.62
-0.09%
$210,012 $932
Jul 20, 12 AM $2.62
-0.24%
$210,068 $942
Jul 19, 11 PM $2.62
-0.19%
$210,501 $944
Jul 19, 10 PM $2.63
+0.42%
$211,114 $947
Jul 19, 9 PM $2.61
-0.37%
$209,848 $941
Jul 19, 8 PM $2.62
-0.02%
$210,624 $945
Jul 19, 7 PM $2.62
-0.44%
$210,437 $944
Jul 19, 6 PM $2.63
-0.56%
$211,262 $3,671
Jul 19, 5 PM $2.65
-0.21%
$212,448 $2,991
Jul 19, 4 PM $2.66
-0.13%
$213,129 $3,000
Jul 19, 3 PM $2.66
+0.02%
$213,398 $3,004
Jul 19, 2 PM $2.66
+0.17%
$213,699 $2,875
Jul 19, 1 PM $2.66
-0.10%
$213,414 $2,871
Jul 19, 12 PM $2.66
-0.16%
$213,629 $2,874
Jul 19, 11 AM $2.67
-0.34%
$214,013 $2,879
Jul 19, 10 AM $2.68
+0.29%
$214,798 $2,890
Jul 19, 9 AM $2.67
-0.24%
$214,130 $2,881