neuron ICP Historical Data

NICP Page 38
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 2.65
+0.09%
$ 212,472 $ 15,656
Feb 6, 7 AM $ 2.64
+0.19%
$ 212,101 $ 15,645
Feb 6, 6 AM $ 2.64
-1.57%
$ 211,895 $ 15,601
Feb 6, 5 AM $ 2.68
+3.28%
$ 215,468 $ 14,793
Feb 6, 4 AM $ 2.6
+1.01%
$ 208,448 $ 14,156
Feb 6, 3 AM $ 2.57
-0.49%
$ 206,109 $ 13,797
Feb 6, 2 AM $ 2.58
-1.74%
$ 207,188 $ 12,019
Feb 6, 1 AM $ 2.62
-0.09%
$ 210,281 $ 2,742
Feb 6, 12 AM $ 2.63
-0.27%
$ 211,012 $ 2,685
Feb 5, 11 PM $ 2.66
-1.86%
$ 213,233 $ 2,983
Feb 5, 10 PM $ 2.71
+1.62%
$ 217,590 $ 2,919
Feb 5, 9 PM $ 2.67
+0.94%
$ 214,588 $ 2,877
Feb 5, 8 PM $ 2.68
-2.00%
$ 214,793 $ 2,661
Feb 5, 7 PM $ 2.74
-1.16%
$ 219,801 $ 3,017
Feb 5, 6 PM $ 2.75
-0.61%
$ 220,503 $ 2,389
Feb 5, 5 PM $ 2.78
-2.78%
$ 222,998 $ 3,223
Feb 5, 4 PM $ 2.84
-1.40%
$ 227,775 $ 4,105
Feb 5, 3 PM $ 2.91
-1.87%
$ 233,184 $ 5,378
Feb 5, 2 PM $ 2.97
+1.84%
$ 238,395 $ 5,167
Feb 5, 1 PM $ 2.92
+0.27%
$ 233,976 $ 5,091
Feb 5, 12 PM $ 2.92
-0.73%
$ 234,150 $ 5,074
Feb 5, 11 AM $ 2.95
-0.30%
$ 236,589 $ 5,129
Feb 5, 10 AM $ 2.98
-1.67%
$ 239,034 $ 5,170
Feb 5, 9 AM $ 3.03
+0.01%
$ 242,926 $ 5,772
Feb 5, 8 AM $ 3.03
+0.53%
$ 242,967 $ 5,894
Feb 5, 7 AM $ 3.01
+0.22%
$ 241,711 $ 5,864
Feb 5, 6 AM $ 3.01
-0.86%
$ 241,589 $ 5,852
Feb 5, 5 AM $ 3.04
+0.43%
$ 244,153 $ 6,075
Feb 5, 4 AM $ 3.03
-0.11%
$ 243,366 $ 6,061
Feb 5, 3 AM $ 3.04
-0.97%
$ 243,653 $ 6,074
Feb 5, 2 AM $ 3.07
-0.37%
$ 246,103 $ 6,134
Feb 5, 1 AM $ 3.08
-0.50%
$ 247,028 $ 6,159
Feb 5, 12 AM $ 3.09
-0.51%
$ 248,099 $ 7,155
Feb 4, 11 PM $ 3.11
+0.60%
$ 249,340 $ 7,265
Feb 4, 10 PM $ 3.09
-0.10%
$ 248,056 $ 7,602
Feb 4, 9 PM $ 3.09
-1.21%
$ 247,972 $ 8,930
Feb 4, 8 PM $ 3.13
-1.39%
$ 251,133 $ 9,028
Feb 4, 7 PM $ 3.17
+0.25%
$ 254,345 $ 8,780
Feb 4, 6 PM $ 3.17
+4.46%
$ 254,248 $ 22,722
Feb 4, 5 PM $ 3.03
-1.81%
$ 243,550 $ 20,922
Feb 4, 4 PM $ 3.07
+0.61%
$ 246,317 $ 20,291
Feb 4, 3 PM $ 3.04
-2.34%
$ 244,256 $ 17,793
Feb 4, 2 PM $ 3.12
-0.01%
$ 250,197 $ 18,177
Feb 4, 1 PM $ 3.12
-1.10%
$ 250,644 $ 18,184
Feb 4, 12 PM $ 3.16
-0.13%
$ 253,273 $ 18,418
Feb 4, 11 AM $ 3.16
-0.19%
$ 253,794 $ 18,430
Feb 4, 10 AM $ 3.17
-0.39%
$ 254,139 $ 18,559
Feb 4, 9 AM $ 3.17
-0.85%
$ 254,534 $ 17,948
Feb 4, 8 AM $ 3.2
+0.37%
$ 256,682 $ 17,911
Feb 4, 7 AM $ 3.19
+1.17%
$ 255,662 $ 17,968