Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $2.67
-0.24%
$214,130 $2,881
Jul 19, 8 AM $2.68
+0.18%
$214,818 $2,890
Jul 19, 7 AM $2.67
+0.11%
$214,503 $2,886
Jul 19, 6 AM $2.67
-0.02%
$214,411 $2,884
Jul 19, 5 AM $2.67
+0.24%
$214,433 $2,885
Jul 19, 4 AM $2.66
-0.33%
$213,878 $2,877
Jul 19, 3 AM $2.67
-0.40%
$214,613 $2,887
Jul 19, 2 AM $2.68
+0.83%
$215,376 $2,897
Jul 19, 1 AM $2.66
-0.03%
$213,870 $2,808
Jul 19, 12 AM $2.67
-0.06%
$214,025 $2,806
Jul 18, 11 PM $2.67
-0.32%
$214,328 $2,810
Jul 18, 10 PM $2.68
+0.25%
$214,890 $2,817
Jul 18, 9 PM $2.67
+0.52%
$214,363 $7,172
Jul 18, 8 PM $2.66
+0.11%
$213,200 $7,134
Jul 18, 7 PM $2.65
-0.53%
$212,864 $7,122
Jul 18, 6 PM $2.67
-0.07%
$213,968 $4,334
Jul 18, 5 PM $2.67
+0.55%
$214,101 $4,337
Jul 18, 4 PM $2.65
+0.02%
$212,806 $4,310
Jul 18, 3 PM $2.65
-0.09%
$212,768 $4,310
Jul 18, 2 PM $2.65
+0.39%
$213,081 $4,305
Jul 18, 1 PM $2.65
-0.31%
$212,396 $4,291
Jul 18, 12 PM $2.65
-0.10%
$213,084 $4,305
Jul 18, 11 AM $2.65
-0.04%
$212,955 $4,307
Jul 18, 10 AM $2.65
+0.10%
$213,087 $4,309
Jul 18, 9 AM $2.65
-0.38%
$212,778 $4,305
Jul 18, 8 AM $2.66
+0.00%
$213,732 $4,324
Jul 18, 7 AM $2.66
-0.73%
$213,801 $4,325
Jul 18, 6 AM $2.68
+0.34%
$214,997 $4,448
Jul 18, 5 AM $2.67
+0.18%
$214,297 $4,789
Jul 18, 4 AM $2.66
-0.40%
$213,875 $4,780
Jul 18, 3 AM $2.68
+0.59%
$215,102 $4,807
Jul 18, 2 AM $2.66
+0.11%
$213,836 $4,779
Jul 18, 1 AM $2.66
+0.34%
$213,615 $4,795
Jul 18, 12 AM $2.65
+0.12%
$213,008 $4,782
Jul 17, 11 PM $2.65
+0.32%
$212,867 $4,779
Jul 17, 10 PM $2.64
+1.04%
$212,286 $4,766
Jul 17, 9 PM $2.62
+0.33%
$210,240 $478
Jul 17, 8 PM $2.61
-0.53%
$209,391 $476
Jul 17, 7 PM $2.63
-0.47%
$210,725 $479
Jul 17, 6 PM $2.64
+0.20%
$211,891 $482
Jul 17, 5 PM $2.64
+0.24%
$211,658 $489
Jul 17, 4 PM $2.63
+0.28%
$211,393 $489
Jul 17, 3 PM $2.62
-0.17%
$210,473 $488
Jul 17, 2 PM $2.63
+0.20%
$210,812 $490
Jul 17, 1 PM $2.61
-0.52%
$209,492 $487
Jul 17, 12 PM $2.62
+0.61%
$210,616 $491
Jul 17, 11 AM $2.61
-0.11%
$209,446 $487
Jul 17, 10 AM $2.61
+0.15%
$209,743 $488
Jul 17, 9 AM $2.61
+0.32%
$209,531 $485
Jul 17, 8 AM $2.6
-0.33%
$208,953 $744